Thunderbird Resorts Historical Data - TBIRD

Company Name	Stock Ticker Symbol	Market	Type
Thunderbird Resorts Inc	TBIRD	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0645	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0645	0.0645

TBIRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0695	0.0695	0.06	0.067494	17,511	-0.005	-7.19%
3 Months	0.073	0.08	0.06	0.071935	25,986	-0.0085	-11.64%
6 Months	0.071	0.091	0.06	0.073711	28,616	-0.0065	-9.15%
1 Year	0.0495	0.113	0.044	0.077057	45,538	0.015	30.30%
3 Years	0.32	0.55	0.0335	0.161593	84,442	-0.2555	-79.84%
5 Years	0.107	0.67	0.02	0.174866	88,861	-0.0425	-39.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
Apr 23 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
Apr 22 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
Apr 19 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
Apr 18 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
Apr 17 2024	0.0645	-0.0045	-6.52%	0.0675	0.0695	0.062	22,229
Apr 16 2024	0.069	0.0065	10.40%	0.0625	0.069	0.0625	15,262
Apr 15 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	250
Apr 12 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
Apr 11 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
Apr 10 2024	0.0625	-0.0045	-6.72%	0.0625	0.0625	0.0625	72
Apr 09 2024	0.067	0.002	3.08%	0.065	0.067	0.063	13,980
Apr 08 2024	0.065	-0.0035	-5.11%	0.063	0.065	0.06	39,451
Apr 05 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0.00
Apr 04 2024	0.0685	-0.001	-1.44%	0.066	0.0685	0.0645	17,708
Apr 03 2024	0.0695	0.00	0.00%	0.063	0.0695	0.063	11,340
Apr 02 2024	0.0695	0.00	0.00%	0.066	0.0695	0.0615	54,364
Mar 28 2024	0.0695	0.0015	2.21%	0.0695	0.0695	0.0695	450
Mar 27 2024	0.068	-0.002	-2.86%	0.0665	0.068	0.0645	15,900
Mar 26 2024	0.07	0.0015	2.19%	0.0655	0.07	0.0655	14,836
Mar 25 2024	0.0685	-0.0025	-3.52%	0.072	0.072	0.0685	9,634