Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | SYENS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -1.34% | 91.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.70 | 91.03 | 92.86 | 91.42 | 92.66 |
SYENS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.03 | 95.56 | 89.83 | 92.85 | 95,890 | -1.61 | -1.73% |
| 1 Month | 88.97 | 97.47 | 88.95 | 94.35 | 120,082 | 2.45 | 2.75% |
| 3 Months | 81.54 | 97.47 | 77.83 | 88.11 | 153,889 | 9.88 | 12.12% |
| 6 Months | 90.00 | 109.90 | 77.27 | 88.89 | 212,125 | 1.42 | 1.58% |
| 1 Year | 90.00 | 109.90 | 77.27 | 88.89 | 212,125 | 1.42 | 1.58% |
| 3 Years | 90.00 | 109.90 | 77.27 | 88.89 | 212,125 | 1.42 | 1.58% |
| 5 Years | 90.00 | 109.90 | 77.27 | 88.89 | 212,125 | 1.42 | 1.58% |
SYENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 91.42 | -1.24 | -1.34% | 92.70 | 92.86 | 91.03 | 298,917 |
| May 30 2024 | 92.66 | 0.98 | 1.07% | 91.03 | 92.66 | 90.71 | 115,559 |
| May 29 2024 | 91.68 | -1.17 | -1.26% | 93.49 | 94.25 | 89.83 | 131,138 |
| May 28 2024 | 92.85 | -1.01 | -1.08% | 94.14 | 94.40 | 92.43 | 67,931 |
| May 27 2024 | 93.86 | -0.06 | -0.06% | 93.91 | 94.21 | 92.60 | 48,536 |
| May 24 2024 | 93.92 | 0.53 | 0.57% | 93.03 | 95.56 | 92.62 | 116,287 |
| May 23 2024 | 93.39 | -1.07 | -1.13% | 94.33 | 94.33 | 92.94 | 98,545 |
| May 22 2024 | 94.46 | -1.13 | -1.18% | 95.02 | 95.06 | 92.58 | 108,203 |
| May 21 2024 | 95.59 | -0.64 | -0.67% | 96.09 | 96.18 | 92.98 | 134,058 |
| May 20 2024 | 96.23 | 0.37 | 0.39% | 96.21 | 97.47 | 95.56 | 71,815 |
| May 17 2024 | 95.86 | 0.25 | 0.26% | 94.39 | 96.11 | 94.18 | 136,963 |
| May 16 2024 | 95.61 | -0.57 | -0.59% | 95.87 | 97.14 | 92.80 | 220,591 |
| May 15 2024 | 96.18 | 0.53 | 0.55% | 95.70 | 96.67 | 95.29 | 180,534 |
| May 14 2024 | 95.65 | 1.36 | 1.44% | 94.25 | 95.65 | 93.30 | 123,020 |
| May 13 2024 | 94.29 | 0.25 | 0.27% | 93.86 | 94.72 | 93.39 | 71,990 |
| May 10 2024 | 94.04 | -0.57 | -0.60% | 95.00 | 95.51 | 93.58 | 102,095 |
| May 09 2024 | 94.61 | 0.35 | 0.37% | 94.16 | 95.47 | 93.97 | 81,199 |
| May 08 2024 | 94.26 | -1.38 | -1.44% | 95.04 | 96.12 | 93.53 | 127,127 |
| May 07 2024 | 95.64 | 4.38 | 4.80% | 91.76 | 95.64 | 91.76 | 235,354 |
| May 06 2024 | 91.26 | -0.80 | -0.87% | 92.33 | 92.75 | 91.12 | 72,214 |
| May 03 2024 | 92.06 | 3.77 | 4.27% | 88.97 | 92.61 | 88.95 | 161,424 |
| May 02 2024 | 88.29 | 1.10 | 1.26% | 87.22 | 88.35 | 86.30 | 121,339 |
