Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 272,520 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Oil and Gas Ltd | OMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 23:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.20 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 272,520 | - | 0.125 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:01:01 | 475 | AUD 0.20 | AUD |
Omega Oil and Gas News
Loading Messages....
Historical OMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.195 | 0.212688 | 161,844 | -0.035 | -14.89% |
| 1 Month | 0.18 | 0.255 | 0.18 | 0.220911 | 480,162 | 0.02 | 11.11% |
| 3 Months | 0.135 | 0.255 | 0.13 | 0.197555 | 293,750 | 0.065 | 48.15% |
| 6 Months | 0.185 | 0.255 | 0.125 | 0.174972 | 335,402 | 0.015 | 8.11% |
| 1 Year | 0.235 | 0.255 | 0.125 | 0.188688 | 336,461 | -0.035 | -14.89% |
| 3 Years | 0.19 | 0.325 | 0.125 | 0.223841 | 582,136 | 0.01 | 5.26% |
| 5 Years | 0.19 | 0.325 | 0.125 | 0.223841 | 582,136 | 0.01 | 5.26% |
