Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext S Shell 070322 PR 091 (SSS1P)
Euronext S Shell 070322 PR 091 (SSS1P) Historical

SSS1P Euronext S Shell 070322 PR 091

32.87

0.01 (0.03%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SSS1P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	32.86	0.25	0.77%	32.86	32.86	32.86	0
Jun 19 2024	32.61	0.14	0.43%	32.61	32.61	32.61	0
Jun 18 2024	32.47	0.11	0.34%	32.47	32.47	32.47	0
Jun 17 2024	32.36	0.11	0.34%	32.36	32.36	32.36	0
Jun 14 2024	32.25	-0.15	-0.46%	32.25	32.25	32.25	0
Jun 13 2024	32.40	-0.20	-0.61%	32.40	32.40	32.40	0
Jun 12 2024	32.60	-0.09	-0.26%	32.60	32.60	32.60	0
Jun 11 2024	32.69	0.35	1.08%	32.69	32.69	32.69	0
Jun 10 2024	32.34	0.00	0.00%	32.34	32.34	32.34	0
Jun 07 2024	32.34	0.02	0.05%	32.34	32.34	32.34	0
Jun 06 2024	32.32	0.22	0.69%	32.32	32.32	32.32	0
Jun 05 2024	32.10	-0.03	-0.11%	32.10	32.10	32.10	0
Jun 04 2024	32.13	-0.75	-2.27%	32.13	32.13	32.13	0
Jun 03 2024	32.88	-0.33	-0.98%	32.88	32.88	32.88	0
May 31 2024	33.21	0.23	0.70%	33.21	33.21	33.21	0
May 30 2024	32.98	-0.10	-0.29%	32.98	32.98	32.98	0
May 29 2024	33.07	0.27	0.82%	33.07	33.07	33.07	0
May 28 2024	32.80	-0.05	-0.15%	32.80	32.80	32.80	0
May 27 2024	32.85	0.16	0.47%	32.85	32.85	32.85	0
May 24 2024	32.70	-0.04	-0.12%	32.70	32.70	32.70	0
May 23 2024	32.74	0.13	0.40%	32.74	32.74	32.74	0
May 22 2024	32.60	-0.36	-1.08%	32.60	32.60	32.60	0
May 21 2024	32.96	0.04	0.12%	32.96	32.96	32.96	0
May 20 2024	32.92	0.02	0.06%	32.92	32.92	32.92	0
May 17 2024	32.90	-0.22	-0.66%	32.90	32.90	32.90	0
May 16 2024	33.12	-0.50	-1.49%	33.12	33.12	33.12	0
May 15 2024	33.62	-0.72	-2.08%	33.62	33.62	33.62	0
May 14 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
May 13 2024	34.34	-0.07	-0.20%	34.34	34.34	34.34	0
May 10 2024	34.41	0.45	1.31%	34.41	34.41	34.41	0
May 09 2024	33.96	0.19	0.56%	33.96	33.96	33.96	0
May 08 2024	33.77	-0.12	-0.34%	33.77	33.77	33.77	0
May 07 2024	33.89	0.11	0.34%	33.89	33.89	33.89	0
May 06 2024	33.77	0.30	0.88%	33.77	33.77	33.77	0
May 03 2024	33.48	-0.28	-0.81%	33.48	33.48	33.48	0
May 02 2024	33.75	0.02	0.04%	33.75	33.75	33.75	0
Apr 30 2024	33.74	-0.28	-0.82%	33.74	33.74	33.74	0
Apr 29 2024	34.02	-0.03	-0.09%	34.02	34.02	34.02	0
Apr 26 2024	34.05	0.01	0.01%	34.05	34.05	34.05	0
Apr 25 2024	34.04	0.02	0.07%	34.04	34.04	34.04	0
Apr 24 2024	34.02	0.13	0.40%	34.02	34.02	34.02	0
Apr 23 2024	33.88	-0.04	-0.10%	33.88	33.88	33.88	0
Apr 22 2024	33.92	0.45	1.34%	33.92	33.92	33.92	0
Apr 19 2024	33.47	-0.01	-0.01%	33.47	33.47	33.47	0
Apr 18 2024	33.47	-0.06	-0.18%	33.47	33.47	33.47	0
Apr 17 2024	33.53	0.05	0.15%	33.53	33.53	33.53	0
Apr 16 2024	33.48	-0.58	-1.70%	33.48	33.48	33.48	0
Apr 15 2024	34.06	-0.51	-1.48%	34.06	34.06	34.06	0
Apr 12 2024	34.57	1.01	3.01%	34.57	34.57	34.57	0
Apr 11 2024	33.56	-0.09	-0.25%	33.56	33.56	33.56	0
Apr 10 2024	33.65	0.49	1.46%	33.65	33.65	33.65	0
Apr 09 2024	33.16	0.18	0.56%	33.16	33.16	33.16	0
Apr 08 2024	32.98	0.41	1.26%	32.98	32.98	32.98	0
Apr 05 2024	32.56	0.16	0.49%	32.56	32.56	32.56	0
Apr 04 2024	32.41	0.15	0.47%	32.41	32.41	32.41	0
Apr 03 2024	32.26	0.31	0.95%	32.26	32.26	32.26	0
Apr 02 2024	31.95	1.00	3.21%	31.95	31.95	31.95	0
Mar 28 2024	30.96	0.26	0.85%	30.96	30.96	30.96	0
Mar 27 2024	30.70	-0.42	-1.33%	30.70	30.70	30.70	0
Mar 26 2024	31.11	-0.08	-0.24%	31.11	31.11	31.11	0
Mar 25 2024	31.19	0.26	0.86%	31.19	31.19	31.19	0

Euronext S Shell 070322 ...

Delayed Upgrade Clock