Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Shell 070322 PR 091 | SSS1P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.43% | 32.61 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.61 | 32.47 |
SSS1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 32.47 | 0.11 | 0.34% | 32.47 | 32.47 | 32.47 | 0 |
| Jun 17 2024 | 32.36 | 0.11 | 0.34% | 32.36 | 32.36 | 32.36 | 0 |
| Jun 14 2024 | 32.25 | -0.15 | -0.46% | 32.25 | 32.25 | 32.25 | 0 |
| Jun 13 2024 | 32.40 | -0.20 | -0.61% | 32.40 | 32.40 | 32.40 | 0 |
| Jun 12 2024 | 32.60 | -0.09 | -0.26% | 32.60 | 32.60 | 32.60 | 0 |
| Jun 11 2024 | 32.69 | -0.02 | -0.06% | 32.69 | 32.69 | 32.69 | 0 |
| Jun 10 2024 | 32.71 | 0.37 | 1.14% | 32.71 | 32.71 | 32.71 | 0 |
| Jun 07 2024 | 32.34 | 0.02 | 0.05% | 32.34 | 32.34 | 32.34 | 0 |
| Jun 06 2024 | 32.32 | 0.22 | 0.69% | 32.32 | 32.32 | 32.32 | 0 |
| Jun 05 2024 | 32.10 | -0.03 | -0.11% | 32.10 | 32.10 | 32.10 | 0 |
| Jun 04 2024 | 32.13 | -0.75 | -2.27% | 32.13 | 32.13 | 32.13 | 0 |
| Jun 03 2024 | 32.88 | -0.33 | -0.98% | 32.88 | 32.88 | 32.88 | 0 |
| May 31 2024 | 33.21 | 0.23 | 0.70% | 33.21 | 33.21 | 33.21 | 0 |
| May 30 2024 | 32.98 | -0.10 | -0.29% | 32.98 | 32.98 | 32.98 | 0 |
| May 29 2024 | 33.07 | 0.27 | 0.82% | 33.07 | 33.07 | 33.07 | 0 |
| May 28 2024 | 32.80 | -0.05 | -0.15% | 32.80 | 32.80 | 32.80 | 0 |
| May 27 2024 | 32.85 | 0.16 | 0.47% | 32.85 | 32.85 | 32.85 | 0 |
| May 24 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 0 |
| May 23 2024 | 32.74 | 0.13 | 0.40% | 32.74 | 32.74 | 32.74 | 0 |
| May 22 2024 | 32.60 | -0.36 | -1.08% | 32.60 | 32.60 | 32.60 | 0 |
| May 21 2024 | 32.96 | 0.04 | 0.12% | 32.96 | 32.96 | 32.96 | 0 |
| May 20 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.92 | 32.92 | 0 |
| May 17 2024 | 32.90 | -0.22 | -0.66% | 32.90 | 32.90 | 32.90 | 0 |
