Euronext S BNP 070322 PR 347 (SSBNP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 59.33 | -0.78 | -1.30 | 59.33 | 59.33 | 59.33 | 0 |
| 1718901000 | 60.11 | 1.4 | 2.38 | 60.11 | 60.11 | 60.11 | 0 |
| 1718814600 | 58.71 | -0.75 | -1.26 | 58.71 | 58.71 | 58.71 | 0 |
| 1718728200 | 59.46 | 0.32 | 0.54 | 59.46 | 59.46 | 59.46 | 0 |
| 1718641800 | 59.14 | 0.73 | 1.25 | 59.14 | 59.14 | 59.14 | 0 |
| 1718382600 | 58.41 | -1.59 | -2.65 | 58.41 | 58.41 | 58.41 | 0 |
| 1718296200 | 60 | -1.82 | -2.94 | 60 | 60 | 60 | 0 |
| 1718209800 | 61.82 | 1.07 | 1.76 | 61.82 | 61.82 | 61.82 | 0 |
| 1718123400 | 60.75 | -5.62 | -8.47 | 60.75 | 60.75 | 60.75 | 0 |
| 1718037000 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1717777800 | 66.37 | -0.48 | -0.72 | 66.37 | 66.37 | 66.37 | 0 |
| 1717691400 | 66.849999 | 0.62 | 0.94 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717605000 | 66.23 | -0.6 | -0.90 | 66.23 | 66.23 | 66.23 | 0 |
| 1717518600 | 66.83 | -1.23 | -1.81 | 66.83 | 66.83 | 66.83 | 0 |
| 1717432200 | 68.06 | 0.36 | 0.53 | 68.06 | 68.06 | 68.06 | 0 |
| 1717173000 | 67.7 | -0.09 | -0.13 | 67.7 | 67.7 | 67.7 | 0 |
| 1717086600 | 67.79 | 0.86 | 1.28 | 67.79 | 67.79 | 67.79 | 0 |
| 1717000200 | 66.93 | -0.86 | -1.27 | 66.93 | 66.93 | 66.93 | 0 |
| 1716913800 | 67.79 | 0.73 | 1.09 | 67.79 | 67.79 | 67.79 | 0 |
| 1716827400 | 67.06 | -0.15 | -0.22 | 67.06 | 67.06 | 67.06 | 0 |
| 1716568200 | 67.21 | 0.12 | 0.18 | 67.21 | 67.21 | 67.21 | 0 |
| 1716481800 | 67.09 | -0.43 | -0.64 | 67.09 | 67.09 | 67.09 | 0 |
| 1716395400 | 67.52 | -0.82 | -1.20 | 67.52 | 67.52 | 67.52 | 0 |
| 1716309000 | 68.34 | -4.56 | -6.26 | 68.34 | 68.34 | 68.34 | 0 |
| 1716222600 | 72.9 | 0.59 | 0.82 | 72.9 | 72.9 | 72.9 | 0 |
| 1715963400 | 72.31 | 0.7 | 0.98 | 72.31 | 72.31 | 72.31 | 0 |
| 1715877000 | 71.61 | -0.14 | -0.20 | 71.61 | 71.61 | 71.61 | 0 |
| 1715790600 | 71.75 | 0.12 | 0.17 | 71.75 | 71.75 | 71.75 | 0 |
| 1715704200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1715617800 | 71.63 | 0.43 | 0.60 | 71.63 | 71.63 | 71.63 | 0 |
| 1715358600 | 71.2 | 0.59 | 0.84 | 71.2 | 71.2 | 71.2 | 0 |
| 1715272200 | 70.61 | 0.67 | 0.96 | 70.61 | 70.61 | 70.61 | 0 |
| 1715185800 | 69.94 | 0.34 | 0.49 | 69.94 | 69.94 | 69.94 | 0 |
| 1715099400 | 69.6 | 1.37 | 2.01 | 69.6 | 69.6 | 69.6 | 0 |
| 1715013000 | 68.23 | 0.59 | 0.87 | 68.23 | 68.23 | 68.23 | 0 |
| 1714753800 | 67.64 | 0.19 | 0.28 | 67.64 | 67.64 | 67.64 | 0 |
| 1714667400 | 67.45 | -0.16 | -0.24 | 67.45 | 67.45 | 67.45 | 0 |
| 1714494600 | 67.61 | -0.11 | -0.16 | 67.61 | 67.61 | 67.61 | 0 |
| 1714408200 | 67.72 | 0.71 | 1.06 | 67.72 | 67.72 | 67.72 | 0 |
| 1714149000 | 67.01 | -1.35 | -1.97 | 67.01 | 67.01 | 67.01 | 0 |
| 1714062600 | 68.36 | 0.63 | 0.93 | 68.36 | 68.36 | 68.36 | 0 |
| 1713976200 | 67.73 | -0.32 | -0.47 | 67.73 | 67.73 | 67.73 | 0 |
| 1713889800 | 68.05 | 1.43 | 2.15 | 68.05 | 68.05 | 68.05 | 0 |
| 1713803400 | 66.62 | 1.19 | 1.82 | 66.62 | 66.62 | 66.62 | 0 |
| 1713544200 | 65.43 | -0.03 | -0.05 | 65.43 | 65.43 | 65.43 | 0 |
| 1713457800 | 65.459999 | 1.31 | 2.04 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1713371400 | 64.15 | 0.32 | 0.50 | 64.15 | 64.15 | 64.15 | 0 |
| 1713285000 | 63.83 | -1.94 | -2.95 | 63.83 | 63.83 | 63.83 | 0 |
| 1713198600 | 65.769999 | 0.41 | 0.63 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1712939400 | 65.36 | -0.15 | -0.23 | 65.36 | 65.36 | 65.36 | 0 |
| 1712853000 | 65.51 | -1.22 | -1.83 | 65.51 | 65.51 | 65.51 | 0 |
| 1712766600 | 66.73 | 0.09 | 0.14 | 66.73 | 66.73 | 66.73 | 0 |
| 1712680200 | 66.64 | -0.35 | -0.52 | 66.64 | 66.64 | 66.64 | 0 |
| 1712593800 | 66.989999 | 0.44 | 0.66 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1712334600 | 66.55 | -0.61 | -0.91 | 66.55 | 66.55 | 66.55 | 0 |
| 1712248200 | 67.16 | 0.63 | 0.95 | 67.16 | 67.16 | 67.16 | 0 |
| 1712161800 | 66.53 | 1.11 | 1.70 | 66.53 | 66.53 | 66.53 | 0 |
| 1712075400 | 65.42 | -0.44 | -0.67 | 65.42 | 65.42 | 65.42 | 0 |
| 1711647000 | 65.86 | 1.19 | 1.84 | 65.86 | 65.86 | 65.86 | 0 |
| 1711560600 | 64.67 | 0.36 | 0.56 | 64.67 | 64.67 | 64.67 | 0 |
| 1711474200 | 64.31 | 1.82 | 2.91 | 64.31 | 64.31 | 64.31 | 0 |
| 1711387800 | 62.49 | -0.31 | -0.49 | 62.49 | 62.49 | 62.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
