ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TierionTNT
$ 0.308515
-0.001432
(
-0.46%
)
Info
Rank Rank 1171
Platform Ethereum
Token
Not Mineable
Bid
$ 0.307153
Exchange
-
Ask
$ 0.309196
Last Trade Time
11:59:20
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.029397
Fully Diluted Market Cap
$ 308,515,290
Genesis Date
7/16/2017
Days Range 0.308392-0.310835
52 Weeks Range 0.120391-0.33424
Circulating Supply 428,481,269 / 1,000,000,000
42.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0044Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729296134TNT/USDThttps://gate.io/trade/TNT_USDTUSDT1https://gate.io/trade/TNT_USDT017 hours ago
8.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001729296134TNT/ETHhttps://gate.io/trade/TNT_ETHETH2https://gate.io/trade/TNT_ETH017 hours ago
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729296121TNT/BTChttps://hitbtc.com/TNT-to-BTCBTC3https://hitbtc.com/TNT-to-BTC017 hours ago
0.009156HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001729296120TNT/USDhttps://hitbtc.com/TNT-to-USDUSD4https://hitbtc.com/TNT-to-USD017 hours ago
0.00018798HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729296135TNT/ETHhttps://www.huobi.com/en-us/exchange/tnt_ethETH5https://www.huobi.com/en-us/exchange/tnt_eth017 hours ago
2.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729296121TNT/ETHhttps://hitbtc.com/TNT-to-ETHETH6https://hitbtc.com/TNT-to-ETH017 hours ago
4.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729296135TNT/BTChttps://www.huobi.com/en-us/exchange/tnt_btcBTC7https://www.huobi.com/en-us/exchange/tnt_btc017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.283275120.025240178.910125958110.273900560.312500320CX
40.286312440.022202857.754762594320.266773960.312500320CX
120.307645790.00086950.2826302287450.22501420.31710CX
260.287128340.021386957.448568121140.22501420.325805790CX
520.128337520.18017777140.3936822220.120390680.334240340CX
1560.113636730.19487856171.4925799080.040480780.334240340CX
2600.070553390.2379619337.2791867270.017217630.334240342278060.45033CX

About TNT

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Crypto Chat

View Posts
lucky, mydog
https://www.sec.gov/litigation/admin/2020/33-10914.pdf
👍️0
DateCloseChangeChange %OpenHighLowVolume
17292954000.309985310.005057741.660.275198450.312500320.273900560
17292090000.30492757-0.00153-0.500.275198450.305522490.273900560
17291226000.306457980.003938471.300.303201960.309669350.302554620
17290362000.302519510.003023051.010.29923780.307115470.293828120
17289498000.299496460.01516345.330.275198450.301145880.273900560
17288634000.28433306-0.00175-0.610.286561950.286598330.28103440
17287770000.286083090.003181561.120.283275120.287456670.282998520
17286906000.282901530.010221273.750.272950250.287249330.272205340
17286042000.27268026-0.00192-0.700.274365520.277342630.266773960
17285178000.27459976-0.007149-2.540.281534650.283137360.273280720
17284314000.28174878-0.001049-0.370.282208350.286227860.280262490
17283450000.28279816-0.001909-0.670.275198450.291833510.273900560
17282586000.284707280.003588621.280.280943030.284972830.280114130
17281722000.281118660.000155250.060.281669460.282524860.279558120
17280858000.280963410.005697562.070.275198450.282934640.273900560
17279994000.275265850.000302560.110.29291840.293971670.272105950
17279130000.27496329-0.000889-0.320.27557090.282150370.271702830
17278266000.27585231-0.010588-3.700.286887480.290294490.272828530
17277402000.28644073-0.011182-3.760.296879430.297027570.285116290
17276538000.29762312-0.000571-0.190.2984320.298985340.296498230
17275674000.298193860.000358690.120.298205640.299898270.296506210
17274810000.297835170.002661150.900.29496370.301234030.29375410
17273946000.295174020.009850713.450.286266410.297821760.283898580
17273082000.28532331-0.006186-2.120.291136980.292714730.285207210
17272218000.291509710.004422141.540.286873070.292907530.284184610
17271354000.28708757-0.000609-0.210.29291840.293971670.282185430
17270490000.28769667-1.9E-5-0.010.287094910.289599040.282676160
17269626000.287716150.001906410.670.286312440.287716150.28437210
17268762000.285809740.000349580.120.285046440.290383230.282778860
17267898000.285460160.00803932.900.279863210.289271030.27948650
17267034000.277420860.004397721.610.273158360.278037670.268399870
17266170000.273023140.008787933.330.263847130.277850530.261085280
17265306000.26423521-0.003676-1.370.268065730.268192940.260721470
17264442000.26791072-0.003971-1.460.271842580.273562890.2661490
17263578000.27188221-0.002577-0.940.274254980.274735890.269564670
17262714000.274459060.010911914.140.263523010.274796950.261203330
17261850000.263547150.003663951.410.259992280.265261120.259894020
17260986000.2598832-0.001086-0.420.261074860.262737640.25167520
17260122000.260968720.002203530.850.258015570.262894830.255622590
17259258000.258765190.009761023.920.29291840.293971670.24795330
17258394000.249004170.003941911.610.24541270.25058120.242975880
17257530000.245062260.000994970.410.244556670.248349630.243457960
17256666000.24406729-0.010301-4.050.254451180.257911510.238011540
17255802000.2543686-0.007868-3.000.262763960.263809480.252663370
17254938000.262236260.001043980.400.260106710.265021210.252849920
17254074000.26119228-0.006821-2.550.267873260.270832520.260799430
17253210000.268012920.008628613.330.29291840.293971670.260013710
17252346000.25938431-0.00768-2.880.267076610.26744580.259321340
17251482000.26706393-0.000647-0.240.267752210.268845660.266209660
17250618000.26771054-0.001258-0.470.26861690.271260740.262339410
17249754000.268968970.000861380.320.267394160.277116220.266718830
17248890000.26810759-0.002153-0.800.26951950.272708490.262393360
17248026000.27026029-0.014701-5.160.284824110.286275250.262855460
17247162000.28496082-0.00621-2.130.291545450.29194740.284960820
17246298000.291170910.001229260.420.290815390.294450040.289205120
17245434000.28994165-8.1E-5-0.030.290401260.292187890.288410280
17244570000.290022240.016474486.020.273542010.293630970.273542010
17243706000.27354776-0.003598-1.300.29291840.293971670.271880720
17242842000.27714540.009365693.500.267303920.278083110.266779170
17241978000.26777971-0.001261-0.470.269076690.277832190.265497630
17241114000.269040410.002779061.040.29291840.293971670.262504440
17240250000.26626135-0.002965-1.100.269486890.272767560.266261350
17239386000.269226410.002288780.860.266718150.270275740.266557920
17238522000.266937630.006030072.310.260753450.271019840.258978510
17237658000.26090756-0.005681-2.130.266204490.271077190.254975390
17236794000.26658873-0.007594-2.770.27416760.279807310.264950410
17235930000.274182370.005102411.900.268880090.278847230.264949050
17235066000.269079960.002572090.970.29291840.293971670.262141990
17234202000.26650787-0.009205-3.340.276822360.279662990.264295960
17233338000.275713240.000796470.290.275780550.278529220.273156960
17232474000.27491677-0.004971-1.780.279664890.279664890.270053180
17231610000.279888040.0300853612.040.249289750.283815960.248338170
17230746000.24980268-0.003821-1.510.253897750.261326270.247277340
17229882000.253623780.007790523.170.244587510.258511380.244587510
17229018000.24583326-0.017848-6.770.29291840.293971670.22501420
17228154000.26368142-0.011527-4.190.274830570.276665890.25967160
17227290000.27520855-0.003119-1.120.278239750.281539220.2713470
17226426000.27832709-0.017214-5.820.296374970.296814840.277180460
17225562000.295540680.002429930.830.29291840.297065070.282185430
17224698000.29311075-0.006925-2.310.299750590.302687660.292293170
17223834000.30003585-0.002671-0.880.302712990.303411060.295826070
17222970000.30270692-0.006338-2.050.306760320.31710.251583280
17222106000.309044840.000610920.200.307145370.309317180.30402030
17221242000.308433920.000806740.260.307645790.314321340.302130660
17220378000.307627180.009801663.290.298022940.308963840.298022940
17219514000.297825520.001652630.560.296244010.29941370.287627820
17218650000.29617289-0.002583-0.860.298822350.303921550.295281660
17217786000.29875549-0.007391-2.410.306248240.306840320.296538870
17216922000.30614646-0.001496-0.490.306760320.316012660.251583280
17216058000.30764240.003191931.050.304092780.309376250.298542670
17215194000.304450470.002002670.660.30235580.306324940.300482140
17214330000.30244780.012715354.390.289774850.305535220.286748180