ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSAXG Euronext S AXA 070322 GR 154

35.39
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
Euronext S AXA 070322 GR 154 SSAXG Euronext Index
  Price Change Change Percent Index Price Last Traded
0.00 0.00% 35.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.39
more quote information »

SSAXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SSAXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.39 -1.83 -4.91% 35.39 35.39 35.39 0
Jun 13 2024 37.21 -1.56 -4.03% 37.21 37.21 37.21 0
Jun 12 2024 38.78 0.54 1.41% 38.78 38.78 38.78 0
Jun 11 2024 38.24 -1.66 -4.16% 38.24 38.24 38.24 0
Jun 10 2024 39.89 0.00 0.00% 39.89 39.89 39.89 0
Jun 07 2024 39.89 -0.28 -0.69% 39.89 39.89 39.89 0
Jun 06 2024 40.17 0.36 0.90% 40.17 40.17 40.17 0
Jun 05 2024 39.81 0.42 1.07% 39.81 39.81 39.81 0
Jun 04 2024 39.39 -0.46 -1.15% 39.39 39.39 39.39 0
Jun 03 2024 39.85 0.11 0.27% 39.85 39.85 39.85 0
May 31 2024 39.74 -0.04 -0.09% 39.74 39.74 39.74 0
May 30 2024 39.77 0.05 0.12% 39.77 39.77 39.77 0
May 29 2024 39.73 -0.40 -0.99% 39.73 39.73 39.73 0
May 28 2024 40.12 -0.39 -0.95% 40.12 40.12 40.12 0
May 27 2024 40.51 0.11 0.27% 40.51 40.51 40.51 0
May 24 2024 40.40 0.27 0.66% 40.40 40.40 40.40 0
May 23 2024 40.13 -0.22 -0.54% 40.13 40.13 40.13 0
May 22 2024 40.35 -0.42 -1.03% 40.35 40.35 40.35 0
May 21 2024 40.77 0.19 0.48% 40.77 40.77 40.77 0
May 20 2024 40.58 0.07 0.18% 40.58 40.58 40.58 0
May 17 2024 40.51 0.17 0.42% 40.51 40.51 40.51 0
See More Historical Prices ยป