Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SSAXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 43.02 | 0.34 | 0.79% | 43.02 | 43.02 | 43.02 | 0 |
| Sep 25 2024 | 42.68 | -0.79 | -1.83% | 42.68 | 42.68 | 42.68 | 0 |
| Sep 24 2024 | 43.48 | 0.02 | 0.06% | 43.48 | 43.48 | 43.48 | 0 |
| Sep 23 2024 | 43.45 | -0.13 | -0.30% | 43.45 | 43.45 | 43.45 | 0 |
| Sep 20 2024 | 43.59 | 0.02 | 0.06% | 43.59 | 43.59 | 43.59 | 0 |
| Sep 19 2024 | 43.56 | 0.29 | 0.67% | 43.56 | 43.56 | 43.56 | 0 |
| Sep 18 2024 | 43.27 | -0.19 | -0.44% | 43.27 | 43.27 | 43.27 | 0 |
| Sep 17 2024 | 43.47 | -0.05 | -0.11% | 43.47 | 43.47 | 43.47 | 0 |
| Sep 16 2024 | 43.51 | 0.13 | 0.30% | 43.51 | 43.51 | 43.51 | 0 |
| Sep 13 2024 | 43.38 | 0.58 | 1.35% | 43.38 | 43.38 | 43.38 | 0 |
| Sep 12 2024 | 42.80 | 0.36 | 0.85% | 42.80 | 42.80 | 42.80 | 0 |
| Sep 11 2024 | 42.44 | 0.41 | 0.97% | 42.44 | 42.44 | 42.44 | 0 |
| Sep 10 2024 | 42.03 | 0.06 | 0.14% | 42.03 | 42.03 | 42.03 | 0 |
| Sep 09 2024 | 41.97 | 0.50 | 1.22% | 41.97 | 41.97 | 41.97 | 0 |
| Sep 06 2024 | 41.47 | -0.28 | -0.66% | 41.47 | 41.47 | 41.47 | 0 |
| Sep 05 2024 | 41.75 | 0.25 | 0.61% | 41.75 | 41.75 | 41.75 | 0 |
| Sep 04 2024 | 41.49 | -0.16 | -0.37% | 41.49 | 41.49 | 41.49 | 0 |
| Sep 03 2024 | 41.65 | -0.01 | -0.03% | 41.65 | 41.65 | 41.65 | 0 |
| Sep 02 2024 | 41.66 | 0.30 | 0.73% | 41.66 | 41.66 | 41.66 | 0 |
| Aug 30 2024 | 41.36 | 0.12 | 0.29% | 41.36 | 41.36 | 41.36 | 0 |
| Aug 29 2024 | 41.24 | -0.01 | -0.03% | 41.24 | 41.24 | 41.24 | 0 |
| Aug 28 2024 | 41.25 | 0.31 | 0.76% | 41.25 | 41.25 | 41.25 | 0 |
| Aug 27 2024 | 40.94 | 0.12 | 0.29% | 40.94 | 40.94 | 40.94 | 0 |
| Aug 26 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
| Aug 23 2024 | 40.82 | 0.43 | 1.07% | 40.82 | 40.82 | 40.82 | 0 |
| Aug 22 2024 | 40.39 | 0.14 | 0.36% | 40.39 | 40.39 | 40.39 | 0 |
| Aug 21 2024 | 40.24 | -0.01 | -0.03% | 40.24 | 40.24 | 40.24 | 0 |
| Aug 20 2024 | 40.26 | 0.05 | 0.12% | 40.26 | 40.26 | 40.26 | 0 |
| Aug 19 2024 | 40.21 | 0.10 | 0.24% | 40.21 | 40.21 | 40.21 | 0 |
| Aug 16 2024 | 40.11 | 0.35 | 0.88% | 40.11 | 40.11 | 40.11 | 0 |
| Aug 15 2024 | 39.76 | 0.42 | 1.07% | 39.76 | 39.76 | 39.76 | 0 |
| Aug 14 2024 | 39.34 | 0.40 | 1.02% | 39.34 | 39.34 | 39.34 | 0 |
| Aug 13 2024 | 38.94 | 0.05 | 0.12% | 38.94 | 38.94 | 38.94 | 0 |
| Aug 12 2024 | 38.90 | -0.30 | -0.77% | 38.90 | 38.90 | 38.90 | 0 |
| Aug 09 2024 | 39.20 | 0.55 | 1.43% | 39.20 | 39.20 | 39.20 | 0 |
| Aug 08 2024 | 38.64 | 0.13 | 0.34% | 38.64 | 38.64 | 38.64 | 0 |
| Aug 07 2024 | 38.51 | 0.87 | 2.30% | 38.51 | 38.51 | 38.51 | 0 |
| Aug 06 2024 | 37.65 | -0.11 | -0.29% | 37.65 | 37.65 | 37.65 | 0 |
| Aug 05 2024 | 37.75 | -1.03 | -2.67% | 37.75 | 37.75 | 37.75 | 0 |
| Aug 02 2024 | 38.79 | 0.54 | 1.41% | 38.79 | 38.79 | 38.79 | 0 |
| Aug 01 2024 | 38.25 | -0.82 | -2.09% | 38.25 | 38.25 | 38.25 | 0 |
| Jul 31 2024 | 39.06 | -0.24 | -0.61% | 39.06 | 39.06 | 39.06 | 0 |
| Jul 30 2024 | 39.31 | 0.25 | 0.65% | 39.31 | 39.31 | 39.31 | 0 |
| Jul 29 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0 |
| Jul 26 2024 | 39.05 | 0.29 | 0.74% | 39.05 | 39.05 | 39.05 | 0 |
| Jul 25 2024 | 38.76 | 0.16 | 0.41% | 38.76 | 38.76 | 38.76 | 0 |
| Jul 24 2024 | 38.61 | -0.39 | -0.99% | 38.61 | 38.61 | 38.61 | 0 |
| Jul 23 2024 | 38.99 | 0.26 | 0.68% | 38.99 | 38.99 | 38.99 | 0 |
| Jul 22 2024 | 38.73 | -0.05 | -0.12% | 38.73 | 38.73 | 38.73 | 0 |
| Jul 19 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
| Jul 18 2024 | 38.78 | 0.33 | 0.85% | 38.78 | 38.78 | 38.78 | 0 |
| Jul 17 2024 | 38.45 | -0.02 | -0.06% | 38.45 | 38.45 | 38.45 | 0 |
| Jul 16 2024 | 38.48 | -0.22 | -0.56% | 38.48 | 38.48 | 38.48 | 0 |
| Jul 15 2024 | 38.69 | -0.08 | -0.22% | 38.69 | 38.69 | 38.69 | 0 |
| Jul 12 2024 | 38.78 | 0.22 | 0.56% | 38.78 | 38.78 | 38.78 | 0 |
| Jul 11 2024 | 38.56 | 0.12 | 0.31% | 38.56 | 38.56 | 38.56 | 0 |
| Jul 10 2024 | 38.44 | 0.41 | 1.08% | 38.44 | 38.44 | 38.44 | 0 |
| Jul 09 2024 | 38.03 | -0.46 | -1.19% | 38.03 | 38.03 | 38.03 | 0 |
| Jul 08 2024 | 38.49 | 0.06 | 0.16% | 38.49 | 38.49 | 38.49 | 0 |
| Jul 05 2024 | 38.43 | -0.14 | -0.37% | 38.43 | 38.43 | 38.43 | 0 |
| Jul 04 2024 | 38.57 | 0.49 | 1.29% | 38.57 | 38.57 | 38.57 | 0 |
| Jul 03 2024 | 38.08 | 0.64 | 1.70% | 38.08 | 38.08 | 38.08 | 0 |
| Jul 02 2024 | 37.44 | -0.14 | -0.38% | 37.44 | 37.44 | 37.44 | 0 |
| Jul 01 2024 | 37.59 | 0.83 | 2.26% | 37.59 | 37.59 | 37.59 | 0 |
