Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 030323 PR 170 | SSA1P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.52 | -4.91% | 29.43 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.43 | 30.95 |
SSA1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSA1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.43 | -1.52 | -4.91% | 29.43 | 29.43 | 29.43 | 0 |
| Jun 13 2024 | 30.95 | -1.30 | -4.03% | 30.95 | 30.95 | 30.95 | 0 |
| Jun 12 2024 | 32.25 | 0.45 | 1.42% | 32.25 | 32.25 | 32.25 | 0 |
| Jun 11 2024 | 31.80 | -0.53 | -1.64% | 31.80 | 31.80 | 31.80 | 0 |
| Jun 10 2024 | 32.33 | -0.85 | -2.56% | 32.33 | 32.33 | 32.33 | 0 |
| Jun 07 2024 | 33.18 | -0.23 | -0.69% | 33.18 | 33.18 | 33.18 | 0 |
| Jun 06 2024 | 33.41 | 0.30 | 0.91% | 33.41 | 33.41 | 33.41 | 0 |
| Jun 05 2024 | 33.11 | 0.35 | 1.07% | 33.11 | 33.11 | 33.11 | 0 |
| Jun 04 2024 | 32.76 | -0.38 | -1.15% | 32.76 | 32.76 | 32.76 | 0 |
| Jun 03 2024 | 33.14 | 0.09 | 0.27% | 33.14 | 33.14 | 33.14 | 0 |
| May 31 2024 | 33.05 | -0.03 | -0.09% | 33.05 | 33.05 | 33.05 | 0 |
| May 30 2024 | 33.08 | 0.04 | 0.12% | 33.08 | 33.08 | 33.08 | 0 |
| May 29 2024 | 33.04 | -0.33 | -0.99% | 33.04 | 33.04 | 33.04 | 0 |
| May 28 2024 | 33.37 | -0.32 | -0.95% | 33.37 | 33.37 | 33.37 | 0 |
| May 27 2024 | 33.69 | 0.09 | 0.27% | 33.69 | 33.69 | 33.69 | 0 |
| May 24 2024 | 33.60 | 0.22 | 0.66% | 33.60 | 33.60 | 33.60 | 0 |
| May 23 2024 | 33.38 | -0.18 | -0.54% | 33.38 | 33.38 | 33.38 | 0 |
| May 22 2024 | 33.56 | -0.35 | -1.03% | 33.56 | 33.56 | 33.56 | 0 |
| May 21 2024 | 33.91 | 0.16 | 0.47% | 33.91 | 33.91 | 33.91 | 0 |
| May 20 2024 | 33.75 | 0.06 | 0.18% | 33.75 | 33.75 | 33.75 | 0 |
| May 17 2024 | 33.69 | 0.14 | 0.42% | 33.69 | 33.69 | 33.69 | 0 |
| May 16 2024 | 33.55 | 0.18 | 0.54% | 33.55 | 33.55 | 33.55 | 0 |
