News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 0.43 | 0.0107 | 2.55 | 0.4159 | 0.43 | 0.4159 | 29100 |
| 1727713800 | 0.4193 | -0.0008 | -0.19 | 0.4193 | 0.4193 | 0.4193 | 0 |
| 1727454600 | 0.4201 | 0.0208 | 5.21 | 0.4113 | 0.4201 | 0.4113 | 29100 |
| 1727368200 | 0.3993 | -0.0059 | -1.46 | 0.3977 | 0.3993 | 0.3977 | 160 |
| 1727281800 | 0.4052 | -0.0288 | -6.64 | 0.4177 | 0.4177 | 0.4052 | 30256 |
| 1727195400 | 0.434 | 0.0021 | 0.49 | 0.4348 | 0.4348 | 0.4332 | 27123 |
| 1727109000 | 0.4319 | 0.0058 | 1.36 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1726849800 | 0.4261 | 0.0036 | 0.85 | 0.4261 | 0.4261 | 0.4261 | 0 |
| 1726763400 | 0.4225 | -0.0357 | -7.79 | 0.4332 | 0.4332 | 0.4225 | 7100 |
| 1726677000 | 0.4582 | 0.0262 | 6.06 | 0.4381 | 0.4582 | 0.4381 | 47437 |
| 1726590600 | 0.432 | -0.001 | -0.23 | 0.4364 | 0.4364 | 0.432 | 34912 |
| 1726504200 | 0.433 | 0.0065 | 1.52 | 0.429 | 0.4359 | 0.429 | 136623 |
| 1726245000 | 0.4265 | 0.0089 | 2.13 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1726158600 | 0.4176 | -0.0451 | -9.75 | 0.4339 | 0.4339 | 0.4176 | 117874 |
| 1726072200 | 0.4627 | -0.0215 | -4.44 | 0.4781 | 0.4781 | 0.4627 | 240 |
| 1725985800 | 0.4842 | -0.0089 | -1.80 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1725899400 | 0.4931 | 0.024 | 5.12 | 0.4931 | 0.4931 | 0.4931 | 15 |
| 1725640200 | 0.4691 | -0.0115 | -2.39 | 0.4829 | 0.4829 | 0.4691 | 9592 |
| 1725553800 | 0.4806 | -0.0142 | -2.87 | 0.4806 | 0.4806 | 0.4806 | 0 |
| 1725467400 | 0.4948 | 0.0578 | 13.23 | 0.4948 | 0.4948 | 0.4948 | 10074 |
| 1725381000 | 0.437 | 0.0035 | 0.81 | 0.437 | 0.437 | 0.437 | 0 |
| 1725294600 | 0.4335 | -0.0087 | -1.97 | 0.4343 | 0.4343 | 0.4335 | 35584 |
| 1725035400 | 0.4422 | 0.0159 | 3.73 | 0.4339 | 0.4422 | 0.4339 | 35584 |
| 1724949000 | 0.4263 | 0.023 | 5.70 | 0.4322 | 0.4322 | 0.4263 | 3000 |
| 1724862600 | 0.4033 | -0.0038 | -0.93 | 0.4009 | 0.4033 | 0.4009 | 3000 |
| 1724776200 | 0.4071 | 0.0112001 | 2.83 | 0.4071 | 0.4071 | 0.4071 | 0 |
| 1724689800 | 0.3958999 | -0.0172 | -4.16 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1724430600 | 0.4131 | 0.0131 | 3.28 | 0.4131 | 0.4131 | 0.4131 | 0 |
| 1724344200 | 0.4 | -0.0112 | -2.72 | 0.4033 | 0.4033 | 0.4 | 1250 |
| 1724257800 | 0.4112 | 0.0089 | 2.21 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1724171400 | 0.4023 | -0.0202 | -4.78 | 0.4023 | 0.4023 | 0.4023 | 0 |
| 1724085000 | 0.4225 | -0.0046 | -1.08 | 0.4225 | 0.4225 | 0.4225 | 0 |
| 1723825800 | 0.4271 | -0.0207 | -4.62 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1723739400 | 0.4478 | -0.0007 | -0.16 | 0.4478 | 0.4478 | 0.4478 | 50 |
| 1723653000 | 0.4485 | -0.0333 | -6.91 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1723566600 | 0.4818 | -0.025 | -4.93 | 0.4818 | 0.4818 | 0.4818 | 0 |
| 1723480200 | 0.5068 | 0.0019 | 0.38 | 0.5068 | 0.5068 | 0.5068 | 0 |
| 1723221000 | 0.5049 | -0.0108 | -2.09 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1723134600 | 0.5157 | 0 | 0.00 | 0.5157 | 0.5157 | 0.5157 | 0 |
| 1723048200 | 0.5157 | 0.064 | 14.17 | 0.5157 | 0.5157 | 0.5157 | 0 |
| 1722961800 | 0.4517 | 0 | 0.00 | 0.4517 | 0.4517 | 0.4517 | 0 |
| 1722875400 | 0.4517 | 0 | 0.00 | 0.4517 | 0.4517 | 0.4517 | 0 |
| 1722616200 | 0.4517 | 0 | 0.00 | 0.4517 | 0.4517 | 0.4517 | 0 |
| 1722529800 | 0.4517 | -0.0516 | -10.25 | 0.4517 | 0.4517 | 0.4517 | 0 |
| 1722443400 | 0.5033 | 0.0006 | 0.12 | 0.5033 | 0.5033 | 0.5033 | 0 |
| 1722357000 | 0.5027 | 0.018 | 3.71 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1722270600 | 0.4847 | -0.0065 | -1.32 | 0.4847 | 0.4847 | 0.4847 | 0 |
| 1722011400 | 0.4912 | 0.0076 | 1.57 | 0.4912 | 0.4912 | 0.4912 | 0 |
| 1721925000 | 0.4836 | 0.0186 | 4.00 | 0.4836 | 0.4836 | 0.4836 | 6240 |
| 1721838600 | 0.465 | 0.0096 | 2.11 | 0.465 | 0.465 | 0.465 | 0 |
| 1721752200 | 0.4554 | -0.0136 | -2.90 | 0.4524 | 0.4554 | 0.4524 | 6740 |
| 1721665800 | 0.469 | 0.001 | 0.21 | 0.469 | 0.469 | 0.469 | 0 |
| 1721406600 | 0.468 | 0.0089 | 1.94 | 0.4605 | 0.468 | 0.4605 | 5700 |
| 1721320200 | 0.4591 | 0.0099 | 2.20 | 0.4591 | 0.4591 | 0.4591 | 0 |
| 1721233800 | 0.4492 | 0.0127 | 2.91 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1721147400 | 0.4365 | 0.0055 | 1.28 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1721061000 | 0.431 | -0.0104 | -2.36 | 0.431 | 0.431 | 0.431 | 0 |
| 1720801800 | 0.4414 | 0.0242 | 5.80 | 0.4414 | 0.4414 | 0.4414 | 0 |
| 1720715400 | 0.4172 | -0.011 | -2.57 | 0.4172 | 0.4172 | 0.4172 | 0 |
| 1720629000 | 0.4282 | -0.0113 | -2.57 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1720542600 | 0.4395 | -0.0114 | -2.53 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1720456200 | 0.4509 | 0.0091 | 2.06 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1720197000 | 0.4418 | 0.0022 | 0.50 | 0.4418 | 0.4418 | 0.4418 | 0 |
| 1720110600 | 0.4396 | -0.0204 | -4.43 | 0.4396 | 0.4396 | 0.4396 | 0 |
| 1720024200 | 0.46 | -0.0046 | -0.99 | 0.469 | 0.469 | 0.46 | 6410 |
| 1719937800 | 0.4646 | 0.0061 | 1.33 | 0.4646 | 0.4646 | 0.4646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
