News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 10.7568 | 0.06 | 0.57 | 10.7405 | 10.777 | 10.7405 | 450 |
| 1742578200 | 10.6963 | -0.04 | -0.41 | 10.6956 | 10.6963 | 10.6956 | 0 |
| 1742491800 | 10.7401 | -0.04 | -0.38 | 10.7527 | 10.7527 | 10.7401 | 0 |
| 1742405400 | 10.7816 | 0.07 | 0.62 | 10.8074 | 10.8074 | 10.7816 | 0 |
| 1742319000 | 10.7153 | -0.03 | -0.27 | 10.738 | 10.738 | 10.7153 | 0 |
| 1742232600 | 10.7439 | 0.14 | 1.32 | 10.6265 | 10.7439 | 10.6265 | 0 |
| 1741973400 | 10.6043 | 0.15 | 1.46 | 10.5481 | 10.6043 | 10.5481 | 0 |
| 1741887000 | 10.4517 | 0 | 0.00 | 10.4598 | 10.4598 | 10.4517 | 0 |
| 1741800600 | 10.4516 | 0.07 | 0.70 | 10.426 | 10.4516 | 10.426 | 0 |
| 1741714200 | 10.3789 | -0.08 | -0.73 | 10.4269 | 10.4269 | 10.3789 | 1629 |
| 1741627800 | 10.4557 | -0.2 | -1.88 | 10.6901 | 10.6901 | 10.4557 | 460 |
| 1741368600 | 10.6562 | -0.01 | -0.12 | 10.6562 | 10.6562 | 10.6562 | 0 |
| 1741282200 | 10.6695 | 0.04 | 0.35 | 10.6949 | 10.6949 | 10.6695 | 2760 |
| 1741195800 | 10.6327 | -0.03 | -0.32 | 10.8344 | 10.8344 | 10.6327 | 920 |
| 1741109400 | 10.6663 | -0.16 | -1.51 | 10.6924 | 10.6997 | 10.6658 | 5841 |
| 1741023000 | 10.8298 | 0.06 | 0.57 | 10.8298 | 10.8298 | 10.8298 | 0 |
| 1740763800 | 10.7688 | -0.38 | -3.38 | 10.7688 | 10.7688 | 10.7688 | 0 |
| 1740677400 | 11.1459 | 0 | 0.00 | 11.1459 | 11.1459 | 11.1459 | 0 |
| 1740591000 | 11.1459 | 0.14 | 1.25 | 11.1459 | 11.1459 | 11.1459 | 0 |
| 1740504600 | 11.0088 | -0.15 | -1.38 | 11.0088 | 11.0088 | 11.0088 | 0 |
| 1740418200 | 11.1632 | -0.1 | -0.88 | 11.1632 | 11.1632 | 11.1632 | 0 |
| 1740159000 | 11.2627 | 0.15 | 1.38 | 11.2627 | 11.2627 | 11.2627 | 0 |
| 1740072600 | 11.109 | -0.1 | -0.87 | 11.109 | 11.109 | 11.109 | 0 |
| 1739986200 | 11.2069 | 0.04 | 0.35 | 11.2069 | 11.2069 | 11.2069 | 0 |
| 1739899800 | 11.1673 | 0.05 | 0.42 | 11.1673 | 11.1673 | 11.1673 | 0 |
| 1739813400 | 11.121 | 0.09 | 0.78 | 11.0805 | 11.121 | 11.0805 | 210 |
| 1739554200 | 11.0349 | 0.12 | 1.11 | 11.0349 | 11.0349 | 11.0349 | 0 |
| 1739467800 | 10.914 | -0.06 | -0.58 | 10.914 | 10.914 | 10.914 | 0 |
| 1739381400 | 10.978 | -0.01 | -0.07 | 10.978 | 10.978 | 10.978 | 0 |
| 1739295000 | 10.9861 | -0.06 | -0.56 | 10.9861 | 10.9861 | 10.9861 | 0 |
| 1739208600 | 11.0483 | 0.06 | 0.56 | 11.0483 | 11.0483 | 11.0483 | 0 |
| 1738949400 | 10.9871 | 0.11 | 1.02 | 10.9871 | 10.9871 | 10.9871 | 0 |
| 1738863000 | 10.8767 | 0.02 | 0.16 | 10.8767 | 10.8767 | 10.8767 | 0 |
| 1738776600 | 10.8589 | -0.05 | -0.48 | 10.8589 | 10.8589 | 10.8589 | 0 |
| 1738690200 | 10.9109 | 0.05 | 0.49 | 10.9109 | 10.9109 | 10.9109 | 0 |
| 1738603800 | 10.8575 | 0 | 0.00 | 10.8575 | 10.8575 | 10.8575 | 0 |
| 1738344600 | 10.8575 | 0.16 | 1.47 | 10.8575 | 10.8575 | 10.8575 | 0 |
| 1738258200 | 10.7002 | 0.05 | 0.50 | 10.7002 | 10.7002 | 10.7002 | 0 |
| 1738171800 | 10.6465 | 0.12 | 1.14 | 10.6465 | 10.6465 | 10.6465 | 0 |
| 1738085400 | 10.5269 | 0 | 0.00 | 10.5269 | 10.5269 | 10.5269 | 0 |
| 1737999000 | 10.5269 | -0.19 | -1.76 | 10.5269 | 10.5269 | 10.5269 | 0 |
| 1737739800 | 10.7153 | 0.01 | 0.10 | 10.7153 | 10.7153 | 10.7153 | 0 |
| 1737653400 | 10.7049 | 0.03 | 0.29 | 10.7049 | 10.7049 | 10.7049 | 0 |
| 1737567000 | 10.6738 | 0 | 0.00 | 10.6738 | 10.6738 | 10.6738 | 0 |
| 1737480600 | 10.6738 | -0.06 | -0.54 | 10.6738 | 10.6738 | 10.6738 | 0 |
| 1737394200 | 10.7315 | 0.1 | 0.99 | 10.7315 | 10.7315 | 10.7315 | 0 |
| 1737135000 | 10.6268 | -0.07 | -0.67 | 10.6268 | 10.6268 | 10.6268 | 0 |
| 1737048600 | 10.699 | 0.29 | 2.82 | 10.699 | 10.699 | 10.699 | 0 |
| 1736962200 | 10.4053 | -0.11 | -1.04 | 10.4053 | 10.4053 | 10.4053 | 0 |
| 1736875800 | 10.5147 | 0.1 | 0.92 | 10.5147 | 10.5147 | 10.5147 | 0 |
| 1736789400 | 10.4185 | -0.11 | -1.01 | 10.4185 | 10.4185 | 10.4185 | 0 |
| 1736530200 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1736443800 | 10.5244 | -0.07 | -0.65 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1736357400 | 10.5936 | -0.01 | -0.12 | 10.5936 | 10.5936 | 10.5936 | 0 |
| 1736271000 | 10.6061 | -0.03 | -0.30 | 10.6061 | 10.6061 | 10.6061 | 0 |
| 1736184600 | 10.6381 | -0.01 | -0.08 | 10.6381 | 10.6381 | 10.6381 | 0 |
| 1735925400 | 10.6465 | 0.09 | 0.89 | 10.6465 | 10.6465 | 10.6465 | 0 |
| 1735839000 | 10.5524 | -0 | -0.03 | 10.5524 | 10.5524 | 10.5524 | 0 |
| 1735666200 | 10.5559 | 0 | 0.00 | 10.5559 | 10.5559 | 10.5559 | 0 |
| 1735579800 | 10.5559 | -0.16 | -1.46 | 10.5559 | 10.5559 | 10.5559 | 0 |
| 1735320600 | 10.7127 | 0 | 0.00 | 10.7127 | 10.7127 | 10.7127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
