Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext M Michelin (SMMLG)
Euronext M Michelin (SMMLG) Historical

SMMLG Euronext M Michelin

40.36

-0.303 (-0.75%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SMMLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	40.67	0.45	1.13%	40.67	40.67	40.67	0
Jun 19 2024	40.21	-0.39	-0.96%	40.21	40.21	40.21	0
Jun 18 2024	40.60	0.48	1.19%	40.60	40.60	40.60	0
Jun 17 2024	40.13	0.11	0.27%	40.13	40.13	40.13	0
Jun 14 2024	40.02	-1.45	-3.51%	40.02	40.02	40.02	0
Jun 13 2024	41.47	-0.14	-0.34%	41.47	41.47	41.47	0
Jun 12 2024	41.61	0.59	1.43%	41.61	41.61	41.61	0
Jun 11 2024	41.03	0.21	0.50%	41.03	41.03	41.03	0
Jun 10 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Jun 07 2024	40.82	0.03	0.08%	40.82	40.82	40.82	0
Jun 06 2024	40.79	0.30	0.75%	40.79	40.79	40.79	0
Jun 05 2024	40.48	0.31	0.78%	40.48	40.48	40.48	0
Jun 04 2024	40.17	-0.01	-0.03%	40.17	40.17	40.17	0
Jun 03 2024	40.18	-0.11	-0.27%	40.18	40.18	40.18	0
May 31 2024	40.29	0.03	0.08%	40.29	40.29	40.29	0
May 30 2024	40.26	0.30	0.76%	40.26	40.26	40.26	0
May 29 2024	39.95	0.13	0.33%	39.95	39.95	39.95	0
May 28 2024	39.82	0.53	1.35%	39.82	39.82	39.82	0
May 27 2024	39.29	-0.02	-0.06%	39.29	39.29	39.29	0
May 24 2024	39.31	-0.23	-0.57%	39.31	39.31	39.31	0
May 23 2024	39.54	0.23	0.58%	39.54	39.54	39.54	0
May 22 2024	39.31	-0.19	-0.48%	39.31	39.31	39.31	0
May 21 2024	39.50	0.30	0.77%	39.50	39.50	39.50	0
May 20 2024	39.20	0.20	0.51%	39.20	39.20	39.20	0
May 17 2024	39.00	0.45	1.17%	39.00	39.00	39.00	0
May 16 2024	38.55	-0.48	-1.23%	38.55	38.55	38.55	0
May 15 2024	39.03	-0.12	-0.29%	39.03	39.03	39.03	0
May 14 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
May 13 2024	39.14	0.33	0.86%	39.14	39.14	39.14	0
May 10 2024	38.81	-0.22	-0.56%	38.81	38.81	38.81	0
May 09 2024	39.03	0.10	0.27%	39.03	39.03	39.03	0
May 08 2024	38.93	0.10	0.27%	38.93	38.93	38.93	0
May 07 2024	38.82	0.31	0.81%	38.82	38.82	38.82	0
May 06 2024	38.51	0.47	1.24%	38.51	38.51	38.51	0
May 03 2024	38.04	-0.15	-0.38%	38.04	38.04	38.04	0
May 02 2024	38.18	0.36	0.94%	38.18	38.18	38.18	0
Apr 30 2024	37.83	-0.15	-0.38%	37.83	37.83	37.83	0
Apr 29 2024	37.97	0.73	1.97%	37.97	37.97	37.97	0
Apr 26 2024	37.24	-0.23	-0.61%	37.24	37.24	37.24	0
Apr 25 2024	37.47	-0.16	-0.42%	37.47	37.47	37.47	0
Apr 24 2024	37.63	-0.03	-0.08%	37.63	37.63	37.63	0
Apr 23 2024	37.66	0.62	1.67%	37.66	37.66	37.66	0
Apr 22 2024	37.04	0.12	0.31%	37.04	37.04	37.04	0
Apr 19 2024	36.93	0.33	0.92%	36.93	36.93	36.93	0
Apr 18 2024	36.59	0.63	1.74%	36.59	36.59	36.59	0
Apr 17 2024	35.97	-0.20	-0.55%	35.97	35.97	35.97	0
Apr 16 2024	36.17	-0.39	-1.06%	36.17	36.17	36.17	0
Apr 15 2024	36.55	0.10	0.29%	36.55	36.55	36.55	0
Apr 12 2024	36.45	-0.29	-0.80%	36.45	36.45	36.45	0
Apr 11 2024	36.74	0.06	0.17%	36.74	36.74	36.74	0
Apr 10 2024	36.68	-0.35	-0.93%	36.68	36.68	36.68	0
Apr 09 2024	37.02	0.03	0.08%	37.02	37.02	37.02	0
Apr 08 2024	36.99	-0.04	-0.11%	36.99	36.99	36.99	0
Apr 05 2024	37.03	0.00	0.00%	37.03	37.03	37.03	0
Apr 04 2024	37.03	0.06	0.17%	37.03	37.03	37.03	0
Apr 03 2024	36.97	0.31	0.86%	36.97	36.97	36.97	0
Apr 02 2024	36.66	-0.48	-1.30%	36.66	36.66	36.66	0
Mar 28 2024	37.14	-0.17	-0.45%	37.14	37.14	37.14	0
Mar 27 2024	37.30	0.05	0.14%	37.30	37.30	37.30	0
Mar 26 2024	37.25	0.23	0.62%	37.25	37.25	37.25	0
Mar 25 2024	37.02	-0.04	-0.11%	37.02	37.02	37.02	0
Mar 22 2024	37.06	-0.15	-0.39%	37.06	37.06	37.06	0

Euronext M Michelin

Delayed Upgrade Clock