Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext M Michelin | SMMLG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.96% | 40.21 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.21 | 40.60 |
SMMLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 40.60 | 0.48 | 1.19% | 40.60 | 40.60 | 40.60 | 0 |
| Jun 17 2024 | 40.13 | 0.11 | 0.27% | 40.13 | 40.13 | 40.13 | 0 |
| Jun 14 2024 | 40.02 | -1.45 | -3.51% | 40.02 | 40.02 | 40.02 | 0 |
| Jun 13 2024 | 41.47 | -0.14 | -0.34% | 41.47 | 41.47 | 41.47 | 0 |
| Jun 12 2024 | 41.61 | 0.59 | 1.43% | 41.61 | 41.61 | 41.61 | 0 |
| Jun 11 2024 | 41.03 | 0.21 | 0.50% | 41.03 | 41.03 | 41.03 | 0 |
| Jun 10 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
| Jun 07 2024 | 40.82 | 0.03 | 0.08% | 40.82 | 40.82 | 40.82 | 0 |
| Jun 06 2024 | 40.79 | 0.30 | 0.75% | 40.79 | 40.79 | 40.79 | 0 |
| Jun 05 2024 | 40.48 | 0.31 | 0.78% | 40.48 | 40.48 | 40.48 | 0 |
| Jun 04 2024 | 40.17 | -0.01 | -0.03% | 40.17 | 40.17 | 40.17 | 0 |
| Jun 03 2024 | 40.18 | -0.11 | -0.27% | 40.18 | 40.18 | 40.18 | 0 |
| May 31 2024 | 40.29 | 0.03 | 0.08% | 40.29 | 40.29 | 40.29 | 0 |
| May 30 2024 | 40.26 | 0.30 | 0.76% | 40.26 | 40.26 | 40.26 | 0 |
| May 29 2024 | 39.95 | 0.13 | 0.33% | 39.95 | 39.95 | 39.95 | 0 |
| May 28 2024 | 39.82 | 0.53 | 1.35% | 39.82 | 39.82 | 39.82 | 0 |
| May 27 2024 | 39.29 | -0.02 | -0.06% | 39.29 | 39.29 | 39.29 | 0 |
| May 24 2024 | 39.31 | -0.23 | -0.57% | 39.31 | 39.31 | 39.31 | 0 |
| May 23 2024 | 39.54 | 0.23 | 0.58% | 39.54 | 39.54 | 39.54 | 0 |
| May 22 2024 | 39.31 | -0.19 | -0.48% | 39.31 | 39.31 | 39.31 | 0 |
| May 21 2024 | 39.50 | 0.30 | 0.77% | 39.50 | 39.50 | 39.50 | 0 |
| May 20 2024 | 39.20 | 0.20 | 0.51% | 39.20 | 39.20 | 39.20 | 0 |
| May 17 2024 | 39.00 | 0.45 | 1.17% | 39.00 | 39.00 | 39.00 | 0 |
