Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
Euronext G Credit Agricole 010621 GR Decrement (SGCAD) Historical

SGCAD Euronext G Credit Agricole 010621 GR Decrement

13.12

-0.164 (-1.23%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SGCAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.12	-0.16	-1.23%	13.12	13.12	13.12	0
Jun 20 2024	13.29	0.22	1.72%	13.29	13.29	13.29	0
Jun 19 2024	13.06	-0.09	-0.67%	13.06	13.06	13.06	0
Jun 18 2024	13.15	0.06	0.44%	13.15	13.15	13.15	0
Jun 17 2024	13.09	-0.06	-0.44%	13.09	13.09	13.09	0
Jun 14 2024	13.15	-0.41	-3.00%	13.15	13.15	13.15	0
Jun 13 2024	13.56	-0.35	-2.52%	13.56	13.56	13.56	0
Jun 12 2024	13.91	0.21	1.56%	13.91	13.91	13.91	0
Jun 11 2024	13.69	-1.10	-7.41%	13.69	13.69	13.69	0
Jun 10 2024	14.79	0.00	0.00%	14.79	14.79	14.79	0
Jun 07 2024	14.79	0.03	0.22%	14.79	14.79	14.79	0
Jun 06 2024	14.75	0.08	0.53%	14.75	14.75	14.75	0
Jun 05 2024	14.68	-0.20	-1.34%	14.68	14.68	14.68	0
Jun 04 2024	14.87	-0.16	-1.06%	14.87	14.87	14.87	0
Jun 03 2024	15.03	-0.06	-0.38%	15.03	15.03	15.03	0
May 31 2024	15.09	0.09	0.63%	15.09	15.09	15.09	0
May 30 2024	15.00	0.09	0.60%	15.00	15.00	15.00	0
May 29 2024	14.91	-0.13	-0.84%	14.91	14.91	14.91	0
May 28 2024	15.04	0.06	0.39%	15.04	15.04	15.04	0
May 27 2024	14.98	0.07	0.46%	14.98	14.98	14.98	0
May 24 2024	14.91	0.04	0.30%	14.91	14.91	14.91	0
May 23 2024	14.86	0.01	0.05%	14.86	14.86	14.86	0
May 22 2024	14.86	-0.06	-0.40%	14.86	14.86	14.86	0
May 21 2024	14.92	-0.09	-0.58%	14.92	14.92	14.92	0
May 20 2024	15.00	0.02	0.11%	15.00	15.00	15.00	0
May 17 2024	14.99	0.20	1.36%	14.99	14.99	14.99	0
May 16 2024	14.79	-0.02	-0.11%	14.79	14.79	14.79	0
May 15 2024	14.80	0.01	0.09%	14.80	14.80	14.80	0
May 14 2024	14.79	0.00	0.00%	14.79	14.79	14.79	0
May 13 2024	14.79	0.15	1.05%	14.79	14.79	14.79	0
May 10 2024	14.63	0.02	0.11%	14.63	14.63	14.63	0
May 09 2024	14.62	0.04	0.25%	14.62	14.62	14.62	0
May 08 2024	14.58	0.11	0.73%	14.58	14.58	14.58	0
May 07 2024	14.48	0.26	1.81%	14.48	14.48	14.48	0
May 06 2024	14.22	0.21	1.51%	14.22	14.22	14.22	0
May 03 2024	14.01	0.15	1.08%	14.01	14.01	14.01	0
May 02 2024	13.86	0.05	0.38%	13.86	13.86	13.86	0
Apr 30 2024	13.81	0.00	-0.01%	13.81	13.81	13.81	0
Apr 29 2024	13.81	-0.01	-0.09%	13.81	13.81	13.81	0
Apr 26 2024	13.82	0.07	0.53%	13.82	13.82	13.82	0
Apr 25 2024	13.75	0.02	0.16%	13.75	13.75	13.75	0
Apr 24 2024	13.73	0.06	0.43%	13.73	13.73	13.73	0
Apr 23 2024	13.67	0.15	1.14%	13.67	13.67	13.67	0
Apr 22 2024	13.51	0.17	1.27%	13.51	13.51	13.51	0
Apr 19 2024	13.34	0.12	0.92%	13.34	13.34	13.34	0
Apr 18 2024	13.22	0.23	1.74%	13.22	13.22	13.22	0
Apr 17 2024	13.00	0.09	0.67%	13.00	13.00	13.00	0
Apr 16 2024	12.91	-0.24	-1.83%	12.91	12.91	12.91	0
Apr 15 2024	13.15	0.05	0.38%	13.15	13.15	13.15	0
Apr 12 2024	13.10	-0.02	-0.13%	13.10	13.10	13.10	0
Apr 11 2024	13.12	-0.26	-1.97%	13.12	13.12	13.12	0
Apr 10 2024	13.38	-0.02	-0.13%	13.38	13.38	13.38	0
Apr 09 2024	13.40	-0.06	-0.48%	13.40	13.40	13.40	0
Apr 08 2024	13.46	0.02	0.12%	13.46	13.46	13.46	0
Apr 05 2024	13.45	-0.04	-0.30%	13.45	13.45	13.45	0
Apr 04 2024	13.49	0.08	0.63%	13.49	13.49	13.49	0
Apr 03 2024	13.40	0.17	1.28%	13.40	13.40	13.40	0
Apr 02 2024	13.23	0.04	0.33%	13.23	13.23	13.23	0
Mar 28 2024	13.19	0.22	1.72%	13.19	13.19	13.19	0
Mar 27 2024	12.97	0.00	0.02%	12.97	12.97	12.97	0
Mar 26 2024	12.96	0.17	1.30%	12.96	12.96	12.96	0
Mar 25 2024	12.80	-0.01	-0.08%	12.80	12.80	12.80	0

Euronext G Credit Agrico...

Delayed Upgrade Clock