Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010621 GR Decrement | SGCAD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 |
SGCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 13.06 | -0.09 | -0.67% | 13.06 | 13.06 | 13.06 | 0 |
| Jun 18 2024 | 13.15 | 0.06 | 0.44% | 13.15 | 13.15 | 13.15 | 0 |
| Jun 17 2024 | 13.09 | -0.06 | -0.44% | 13.09 | 13.09 | 13.09 | 0 |
| Jun 14 2024 | 13.15 | -0.41 | -3.00% | 13.15 | 13.15 | 13.15 | 0 |
| Jun 13 2024 | 13.56 | -0.35 | -2.52% | 13.56 | 13.56 | 13.56 | 0 |
| Jun 12 2024 | 13.91 | 0.21 | 1.56% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 11 2024 | 13.69 | -1.10 | -7.41% | 13.69 | 13.69 | 13.69 | 0 |
| Jun 10 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
| Jun 07 2024 | 14.79 | 0.03 | 0.22% | 14.79 | 14.79 | 14.79 | 0 |
| Jun 06 2024 | 14.75 | 0.08 | 0.53% | 14.75 | 14.75 | 14.75 | 0 |
| Jun 05 2024 | 14.68 | -0.20 | -1.34% | 14.68 | 14.68 | 14.68 | 0 |
| Jun 04 2024 | 14.87 | -0.16 | -1.06% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 03 2024 | 15.03 | -0.06 | -0.38% | 15.03 | 15.03 | 15.03 | 0 |
| May 31 2024 | 15.09 | 0.09 | 0.63% | 15.09 | 15.09 | 15.09 | 0 |
| May 30 2024 | 15.00 | 0.09 | 0.60% | 15.00 | 15.00 | 15.00 | 0 |
| May 29 2024 | 14.91 | -0.13 | -0.84% | 14.91 | 14.91 | 14.91 | 0 |
| May 28 2024 | 15.04 | 0.06 | 0.39% | 15.04 | 15.04 | 15.04 | 0 |
| May 27 2024 | 14.98 | 0.07 | 0.46% | 14.98 | 14.98 | 14.98 | 0 |
| May 24 2024 | 14.91 | 0.04 | 0.30% | 14.91 | 14.91 | 14.91 | 0 |
| May 23 2024 | 14.86 | 0.01 | 0.05% | 14.86 | 14.86 | 14.86 | 0 |
| May 22 2024 | 14.86 | -0.06 | -0.40% | 14.86 | 14.86 | 14.86 | 0 |
| May 21 2024 | 14.92 | -0.09 | -0.58% | 14.92 | 14.92 | 14.92 | 0 |
| May 20 2024 | 15.00 | 0.02 | 0.11% | 15.00 | 15.00 | 15.00 | 0 |
