Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.121 | -0.16 | -1.23 | 13.121 | 13.121 | 13.121 | 0 |
| 1718901000 | 13.285 | 0.22 | 1.72 | 13.285 | 13.285 | 13.285 | 0 |
| 1718814600 | 13.061 | -0.09 | -0.67 | 13.061 | 13.061 | 13.061 | 0 |
| 1718728200 | 13.149 | 0.06 | 0.44 | 13.149 | 13.149 | 13.149 | 0 |
| 1718641800 | 13.091 | -0.06 | -0.44 | 13.091 | 13.091 | 13.091 | 0 |
| 1718382600 | 13.149 | -0.41 | -3.00 | 13.149 | 13.149 | 13.149 | 0 |
| 1718296200 | 13.555 | -0.35 | -2.52 | 13.555 | 13.555 | 13.555 | 0 |
| 1718209800 | 13.905 | 0.21 | 1.56 | 13.905 | 13.905 | 13.905 | 0 |
| 1718123400 | 13.691 | -1.1 | -7.41 | 13.691 | 13.691 | 13.691 | 0 |
| 1718037000 | 14.786 | 0 | 0.00 | 14.786 | 14.786 | 14.786 | 0 |
| 1717777800 | 14.786 | 0.03 | 0.22 | 14.786 | 14.786 | 14.786 | 0 |
| 1717691400 | 14.753 | 0.08 | 0.53 | 14.753 | 14.753 | 14.753 | 0 |
| 1717605000 | 14.675 | -0.2 | -1.34 | 14.675 | 14.675 | 14.675 | 0 |
| 1717518600 | 14.874 | -0.16 | -1.06 | 14.874 | 14.874 | 14.874 | 0 |
| 1717432200 | 15.034 | -0.06 | -0.38 | 15.034 | 15.034 | 15.034 | 0 |
| 1717173000 | 15.092 | 0.09 | 0.63 | 15.092 | 15.092 | 15.092 | 0 |
| 1717086600 | 14.998 | 0.09 | 0.60 | 14.998 | 14.998 | 14.998 | 0 |
| 1717000200 | 14.909 | -0.13 | -0.84 | 14.909 | 14.909 | 14.909 | 0 |
| 1716913800 | 15.035 | 0.06 | 0.39 | 15.035 | 15.035 | 15.035 | 0 |
| 1716827400 | 14.976 | 0.07 | 0.46 | 14.976 | 14.976 | 14.976 | 0 |
| 1716568200 | 14.907 | 0.04 | 0.30 | 14.907 | 14.907 | 14.907 | 0 |
| 1716481800 | 14.863 | 0.01 | 0.05 | 14.863 | 14.863 | 14.863 | 0 |
| 1716395400 | 14.856 | -0.06 | -0.40 | 14.856 | 14.856 | 14.856 | 0 |
| 1716309000 | 14.915 | -0.09 | -0.58 | 14.915 | 14.915 | 14.915 | 0 |
| 1716222600 | 15.002 | 0.02 | 0.11 | 15.002 | 15.002 | 15.002 | 0 |
| 1715963400 | 14.986 | 0.2 | 1.36 | 14.986 | 14.986 | 14.986 | 0 |
| 1715877000 | 14.785 | -0.02 | -0.11 | 14.785 | 14.785 | 14.785 | 0 |
| 1715790600 | 14.802 | 0.01 | 0.09 | 14.802 | 14.802 | 14.802 | 0 |
| 1715704200 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1715617800 | 14.788 | 0.15 | 1.05 | 14.788 | 14.788 | 14.788 | 0 |
| 1715358600 | 14.634 | 0.02 | 0.11 | 14.634 | 14.634 | 14.634 | 0 |
| 1715272200 | 14.618 | 0.04 | 0.25 | 14.618 | 14.618 | 14.618 | 0 |
| 1715185800 | 14.582 | 0.11 | 0.73 | 14.582 | 14.582 | 14.582 | 0 |
| 1715099400 | 14.476 | 0.26 | 1.81 | 14.476 | 14.476 | 14.476 | 0 |
| 1715013000 | 14.218 | 0.21 | 1.51 | 14.218 | 14.218 | 14.218 | 0 |
| 1714753800 | 14.007 | 0.15 | 1.08 | 14.007 | 14.007 | 14.007 | 0 |
| 1714667400 | 13.858 | 0.05 | 0.38 | 13.858 | 13.858 | 13.858 | 0 |
| 1714494600 | 13.806 | -0 | -0.01 | 13.806 | 13.806 | 13.806 | 0 |
| 1714408200 | 13.808 | -0.01 | -0.09 | 13.808 | 13.808 | 13.808 | 0 |
| 1714149000 | 13.82 | 0.07 | 0.53 | 13.82 | 13.82 | 13.82 | 0 |
| 1714062600 | 13.747 | 0.02 | 0.16 | 13.747 | 13.747 | 13.747 | 0 |
| 1713976200 | 13.725 | 0.06 | 0.43 | 13.725 | 13.725 | 13.725 | 0 |
| 1713889800 | 13.666 | 0.15 | 1.14 | 13.666 | 13.666 | 13.666 | 0 |
| 1713803400 | 13.512 | 0.17 | 1.27 | 13.512 | 13.512 | 13.512 | 0 |
| 1713544200 | 13.343 | 0.12 | 0.92 | 13.343 | 13.343 | 13.343 | 0 |
| 1713457800 | 13.222 | 0.23 | 1.74 | 13.222 | 13.222 | 13.222 | 0 |
| 1713371400 | 12.996 | 0.09 | 0.67 | 12.996 | 12.996 | 12.996 | 0 |
| 1713285000 | 12.909 | -0.24 | -1.83 | 12.909 | 12.909 | 12.909 | 0 |
| 1713198600 | 13.149 | 0.05 | 0.38 | 13.149 | 13.149 | 13.149 | 0 |
| 1712939400 | 13.099 | -0.02 | -0.13 | 13.099 | 13.099 | 13.099 | 0 |
| 1712853000 | 13.116 | -0.26 | -1.97 | 13.116 | 13.116 | 13.116 | 0 |
| 1712766600 | 13.38 | -0.02 | -0.13 | 13.38 | 13.38 | 13.38 | 0 |
| 1712680200 | 13.397 | -0.06 | -0.48 | 13.397 | 13.397 | 13.397 | 0 |
| 1712593800 | 13.461 | 0.02 | 0.12 | 13.461 | 13.461 | 13.461 | 0 |
| 1712334600 | 13.445 | -0.04 | -0.30 | 13.445 | 13.445 | 13.445 | 0 |
| 1712248200 | 13.486 | 0.08 | 0.63 | 13.486 | 13.486 | 13.486 | 0 |
| 1712161800 | 13.402 | 0.17 | 1.28 | 13.402 | 13.402 | 13.402 | 0 |
| 1712075400 | 13.233 | 0.04 | 0.33 | 13.233 | 13.233 | 13.233 | 0 |
| 1711647000 | 13.189 | 0.22 | 1.72 | 13.189 | 13.189 | 13.189 | 0 |
| 1711560600 | 12.966 | 0 | 0.02 | 12.966 | 12.966 | 12.966 | 0 |
| 1711474200 | 12.963 | 0.17 | 1.30 | 12.963 | 12.963 | 12.963 | 0 |
| 1711387800 | 12.797 | -0.01 | -0.08 | 12.797 | 12.797 | 12.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
