Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,257 |
|
|||||
| News | - | ||||||
| Day High | 16.62 | Low High |
|||||
| Day Low | 16.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semapa Sociedade | SEM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.86% | 16.44 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.28 | 16.62 | 16.44 | 16.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 219 | 35,257 | - | 12.60 - 16.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 187 | 16.44 € | EUR |
Semapa Sociedade News
Loading Messages....
Historical SEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.62 | 15.94 | 16.24 | 36,324 | -0.14 | -0.84% |
| 1 Month | 15.80 | 16.80 | 15.60 | 16.17 | 36,398 | 0.64 | 4.05% |
| 3 Months | 13.84 | 16.80 | 13.50 | 15.26 | 31,190 | 2.60 | 18.79% |
| 6 Months | 13.54 | 16.80 | 13.02 | 14.54 | 26,772 | 2.90 | 21.42% |
| 1 Year | 14.10 | 16.80 | 12.60 | 13.97 | 24,472 | 2.34 | 16.60% |
| 3 Years | 11.66 | 16.80 | 10.32 | 13.23 | 26,028 | 4.78 | 40.99% |
| 5 Years | 13.00 | 16.80 | 6.32 | 11.26 | 44,157 | 3.44 | 26.46% |
