Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semapa Sociedade | SEM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.71% | 13.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.08 | 13.90 | 14.10 | 13.98 | 14.08 |
SEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.42 | 13.90 | 14.66 | 44,062 | -1.04 | -6.92% |
| 1 Month | 16.58 | 16.62 | 13.90 | 15.47 | 42,262 | -2.60 | -15.68% |
| 3 Months | 14.18 | 16.80 | 13.90 | 15.47 | 37,554 | -0.20 | -1.41% |
| 6 Months | 13.24 | 16.80 | 13.02 | 14.75 | 29,749 | 0.74 | 5.59% |
| 1 Year | 13.48 | 16.80 | 12.74 | 14.15 | 24,792 | 0.50 | 3.71% |
| 3 Years | 11.66 | 16.80 | 10.32 | 13.38 | 25,304 | 2.32 | 19.90% |
| 5 Years | 12.44 | 16.80 | 6.32 | 11.30 | 44,190 | 1.54 | 12.38% |
SEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.98 | -0.10 | -0.71% | 14.08 | 14.10 | 13.90 | 67,897 |
| Jun 13 2024 | 14.08 | -0.28 | -1.95% | 14.34 | 14.38 | 14.04 | 36,937 |
| Jun 12 2024 | 14.36 | 0.02 | 0.14% | 14.60 | 14.60 | 14.30 | 17,803 |
| Jun 11 2024 | 14.34 | -0.28 | -1.92% | 14.54 | 14.62 | 14.28 | 30,519 |
| Jun 10 2024 | 14.62 | -0.58 | -3.82% | 14.14 | 14.88 | 14.10 | 61,307 |
| Jun 07 2024 | 15.20 | 0.18 | 1.20% | 15.02 | 15.42 | 14.76 | 73,746 |
| Jun 06 2024 | 15.02 | -0.28 | -1.83% | 15.30 | 15.30 | 14.86 | 79,578 |
| Jun 05 2024 | 15.30 | -0.02 | -0.13% | 15.38 | 15.42 | 15.20 | 38,387 |
| Jun 04 2024 | 15.32 | -0.18 | -1.16% | 15.48 | 15.50 | 15.18 | 28,694 |
| Jun 03 2024 | 15.50 | -0.06 | -0.39% | 15.60 | 15.60 | 15.38 | 19,205 |
| May 31 2024 | 15.56 | 0.20 | 1.30% | 15.60 | 15.60 | 15.20 | 87,461 |
| May 30 2024 | 15.36 | -0.34 | -2.17% | 15.68 | 15.74 | 15.34 | 56,711 |
| May 29 2024 | 15.70 | -0.32 | -2.00% | 15.94 | 16.10 | 15.70 | 31,890 |
| May 28 2024 | 16.02 | -0.12 | -0.74% | 16.20 | 16.20 | 16.02 | 26,839 |
| May 27 2024 | 16.14 | -0.30 | -1.82% | 16.20 | 16.24 | 16.00 | 39,295 |
| May 24 2024 | 16.44 | 0.14 | 0.86% | 16.50 | 16.62 | 16.28 | 35,257 |
| May 23 2024 | 16.30 | 0.12 | 0.74% | 16.08 | 16.56 | 16.08 | 38,257 |
| May 22 2024 | 16.18 | -0.04 | -0.25% | 16.18 | 16.24 | 16.04 | 24,817 |
| May 21 2024 | 16.22 | -0.08 | -0.49% | 16.20 | 16.30 | 16.14 | 24,966 |
| May 20 2024 | 16.30 | 0.10 | 0.62% | 16.28 | 16.38 | 15.94 | 32,581 |
| May 17 2024 | 16.20 | -0.38 | -2.29% | 16.58 | 16.58 | 16.10 | 60,999 |
