Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scor SE | SCR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.00% | 24.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.26 | 25.12 | 24.54 | 25.04 |
SCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 26.62 | 24.26 | 25.60 | 384,144 | -2.02 | -7.61% |
| 1 Month | 29.76 | 30.60 | 24.26 | 27.54 | 551,576 | -5.22 | -17.54% |
| 3 Months | 29.84 | 32.48 | 24.26 | 29.23 | 435,064 | -5.30 | -17.76% |
| 6 Months | 27.88 | 32.48 | 24.26 | 28.73 | 388,630 | -3.34 | -11.98% |
| 1 Year | 24.71 | 32.48 | 23.86 | 28.38 | 356,561 | -0.17 | -0.69% |
| 3 Years | 28.40 | 32.48 | 13.305 | 24.96 | 444,801 | -3.86 | -13.59% |
| 5 Years | 39.00 | 40.18 | 13.305 | 26.49 | 469,854 | -14.46 | -37.08% |
SCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.54 | -0.50 | -2.00% | 25.00 | 25.12 | 24.26 | 908,268 |
| Jun 13 2024 | 25.04 | -0.68 | -2.64% | 25.70 | 25.72 | 25.04 | 379,265 |
| Jun 12 2024 | 25.72 | 0.22 | 0.86% | 25.44 | 25.96 | 25.32 | 357,798 |
| Jun 11 2024 | 25.50 | -0.16 | -0.62% | 25.80 | 25.92 | 25.40 | 437,335 |
| Jun 10 2024 | 25.66 | -0.58 | -2.21% | 25.64 | 25.66 | 25.40 | 470,452 |
| Jun 07 2024 | 26.24 | -0.28 | -1.06% | 26.56 | 26.62 | 26.24 | 275,869 |
| Jun 06 2024 | 26.52 | 0.34 | 1.30% | 26.20 | 26.52 | 26.16 | 299,559 |
| Jun 05 2024 | 26.18 | -0.30 | -1.13% | 26.30 | 26.48 | 26.18 | 335,590 |
| Jun 04 2024 | 26.48 | -0.32 | -1.19% | 26.78 | 26.78 | 26.36 | 383,824 |
| Jun 03 2024 | 26.80 | 0.32 | 1.21% | 26.90 | 27.16 | 26.68 | 473,328 |
| May 31 2024 | 26.48 | 0.48 | 1.85% | 26.26 | 26.56 | 26.20 | 666,684 |
| May 30 2024 | 26.00 | -0.34 | -1.29% | 26.30 | 26.42 | 25.98 | 372,546 |
| May 29 2024 | 26.34 | -0.48 | -1.79% | 26.80 | 26.82 | 26.34 | 418,197 |
| May 28 2024 | 26.82 | -0.46 | -1.69% | 27.30 | 27.64 | 26.76 | 322,383 |
| May 27 2024 | 27.28 | 0.00 | 0.00% | 27.44 | 27.60 | 27.22 | 267,287 |
| May 24 2024 | 27.28 | 0.12 | 0.44% | 27.00 | 27.36 | 26.84 | 304,913 |
| May 23 2024 | 27.16 | -0.04 | -0.15% | 27.30 | 27.64 | 27.16 | 411,585 |
| May 22 2024 | 27.20 | -0.14 | -0.51% | 27.44 | 27.64 | 27.20 | 321,075 |
| May 21 2024 | 27.34 | -1.86 | -6.37% | 27.60 | 28.66 | 27.06 | 1,186,389 |
| May 20 2024 | 29.20 | -1.02 | -3.38% | 29.54 | 29.72 | 28.98 | 1,013,703 |
| May 17 2024 | 30.22 | -1.96 | -6.09% | 29.76 | 30.60 | 28.12 | 2,333,740 |
| May 16 2024 | 32.18 | 1.04 | 3.34% | 31.24 | 32.18 | 31.24 | 379,431 |
