Scheerders van Kerchoves Verenigde Fabrieken Historical Data - SCHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	66	20.4968944099	322	388	322	5	385.13043478	DE
4	20	5.4347826087	368	388	302	1	381.66666667	DE
12	128	49.2307692308	260	388	260	1	319.82089552	DE
26	8	2.10526315789	380	388	248	5	312.94630872	DE
52	-108	-21.7741935484	496	496	248	5	357.99079755	DE
156	-292	-42.9411764706	680	690	248	4	473.27546838	DE
260	-42	-9.76744186047	430	690	248	3	474.58473445	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	388	0	0.00	388	388	388	0
1732210200	388	66	20.50	388	388	388	22
1732123800	322	0	0.00	322	322	322	0
1732037400	322	0	0.00	322	322	322	0
1731951000	322	0	0.00	322	322	322	0
1731691800	322	20	6.62	322	322	322	1
1731605400	302	-66	-17.93	302	302	302	1
1731519000	368	0	0.00	368	368	368	0
1731432600	368	0	0.00	368	368	368	0
1731346200	368	0	0.00	368	368	368	0
1731087000	368	0	0.00	368	368	368	0
1731000600	368	0	0.00	368	368	368	0
1730914200	368	0	0.00	368	368	368	0
1730827800	368	0	0.00	368	368	368	0
1730741400	368	0	0.00	368	368	368	0
1730482200	368	0	0.00	368	368	368	0
1730395800	368	0	0.00	368	368	368	0
1730309400	368	0	0.00	368	368	368	0
1730223000	368	0	0.00	368	368	368	0
1730136600	368	0	0.00	368	368	368	0
1729873800	368	0	0.00	368	368	368	0
1729787400	368	0	0.00	368	368	368	0
1729701000	368	0	0.00	368	368	368	0
1729614600	368	0	0.00	368	368	368	0
1729528200	368	0	0.00	368	368	368	0
1729269000	368	0	0.00	368	368	368	0
1729182600	368	0	0.00	368	368	368	0
1729096200	368	0	0.00	368	368	368	0
1729009800	368	0	0.00	368	368	368	0
1728923400	368	0	0.00	368	368	368	0
1728664200	368	0	0.00	368	368	368	0
1728577800	368	0	0.00	368	368	368	0
1728491400	368	0	0.00	368	368	368	0
1728405000	368	0	0.00	368	368	368	0
1728318600	368	0	0.00	368	368	368	0
1728059400	368	4	1.10	368	368	368	3
1727973000	364	0	0.00	364	364	364	0
1727886600	364	44	13.75	364	364	364	1
1727800200	320	0	0.00	320	320	320	0
1727713800	320	0	0.00	320	320	320	0
1727454600	320	0	0.00	320	320	320	0
1727368200	320	0	0.00	320	320	320	0
1727281800	320	0	0.00	320	320	320	0
1727195400	320	60	23.08	320	320	320	11
1727109000	260	0	0.00	260	260	260	0
1726849800	260	0	0.00	260	260	260	0
1726763400	260	0	0.00	260	260	260	0
1726677000	260	0	0.00	260	260	260	0
1726590600	260	0	0.00	260	260	260	0
1726504200	260	0	0.00	260	260	260	0
1726245000	260	0	0.00	260	260	260	0
1726158600	260	0	0.00	260	260	260	0
1726072200	260	0	0.00	260	260	260	0
1725985800	260	0	0.00	260	260	260	0
1725899400	260	0	0.00	260	260	260	0
1725640200	260	0	0.00	260	260	260	0
1725553800	260	0	0.00	260	260	260	0
1725467400	260	0	0.00	260	260	260	0
1725381000	260	0	0.00	260	260	260	0
1725294600	260	0	0.00	260	260	260	0
1725035400	260	0	0.00	260	260	260	28
1724949000	260	0	0.00	260	260	260	0
1724862600	260	-60	-18.75	260	260	260	10
1724776200	320	24	8.11	320	320	320	200
1724689800	296	26	9.63	296	296	296	47

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scheerders van Kerchoves Verenigde Fabrieken (SCHD) Historical

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History