Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Bouygues 040521 GR 1583 | SBBG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.519 | -1.41% | 36.36 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.36 | 36.88 |
SBBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.36 | -0.52 | -1.41% | 36.36 | 36.36 | 36.36 | 0 |
| Jun 13 2024 | 36.88 | -0.86 | -2.28% | 36.88 | 36.88 | 36.88 | 0 |
| Jun 12 2024 | 37.74 | -0.94 | -2.44% | 37.74 | 37.74 | 37.74 | 0 |
| Jun 11 2024 | 38.68 | -0.72 | -1.83% | 38.68 | 38.68 | 38.68 | 0 |
| Jun 10 2024 | 39.40 | -1.49 | -3.64% | 39.40 | 39.40 | 39.40 | 0 |
| Jun 07 2024 | 40.89 | -0.96 | -2.29% | 40.89 | 40.89 | 40.89 | 0 |
| Jun 06 2024 | 41.85 | -0.18 | -0.42% | 41.85 | 41.85 | 41.85 | 0 |
| Jun 05 2024 | 42.02 | -0.21 | -0.50% | 42.02 | 42.02 | 42.02 | 0 |
| Jun 04 2024 | 42.23 | -0.56 | -1.30% | 42.23 | 42.23 | 42.23 | 0 |
| Jun 03 2024 | 42.79 | 0.30 | 0.69% | 42.79 | 42.79 | 42.79 | 0 |
| May 31 2024 | 42.49 | 0.37 | 0.87% | 42.49 | 42.49 | 42.49 | 0 |
| May 30 2024 | 42.13 | 0.21 | 0.51% | 42.13 | 42.13 | 42.13 | 0 |
| May 29 2024 | 41.92 | -0.54 | -1.28% | 41.92 | 41.92 | 41.92 | 0 |
| May 28 2024 | 42.46 | -0.20 | -0.47% | 42.46 | 42.46 | 42.46 | 0 |
| May 27 2024 | 42.66 | 0.44 | 1.04% | 42.66 | 42.66 | 42.66 | 0 |
| May 24 2024 | 42.22 | 0.44 | 1.05% | 42.22 | 42.22 | 42.22 | 0 |
| May 23 2024 | 41.79 | -0.01 | -0.03% | 41.79 | 41.79 | 41.79 | 0 |
| May 22 2024 | 41.80 | -0.31 | -0.73% | 41.80 | 41.80 | 41.80 | 0 |
| May 21 2024 | 42.10 | -0.26 | -0.61% | 42.10 | 42.10 | 42.10 | 0 |
| May 20 2024 | 42.36 | 0.33 | 0.79% | 42.36 | 42.36 | 42.36 | 0 |
| May 17 2024 | 42.03 | -0.40 | -0.95% | 42.03 | 42.03 | 42.03 | 0 |
