Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext B Bouygues 040521 GR 1583 (SBBG)
Euronext B Bouygues 040521 GR 1583 (SBBG) Historical

SBBG Euronext B Bouygues 040521 GR 1583

36.78

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SBBG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	36.78	0.24	0.65%	36.78	36.78	36.78	0
Sep 25 2024	36.55	-0.53	-1.43%	36.55	36.55	36.55	0
Sep 24 2024	37.08	0.12	0.32%	37.08	37.08	37.08	0
Sep 23 2024	36.96	-0.83	-2.19%	36.96	36.96	36.96	0
Sep 20 2024	37.78	-0.32	-0.84%	37.78	37.78	37.78	0
Sep 19 2024	38.10	-0.38	-0.98%	38.10	38.10	38.10	0
Sep 18 2024	38.48	0.29	0.77%	38.48	38.48	38.48	0
Sep 17 2024	38.19	0.37	0.97%	38.19	38.19	38.19	0
Sep 16 2024	37.82	0.46	1.23%	37.82	37.82	37.82	0
Sep 13 2024	37.36	0.45	1.21%	37.36	37.36	37.36	0
Sep 12 2024	36.91	-0.35	-0.95%	36.91	36.91	36.91	0
Sep 11 2024	37.27	-0.08	-0.22%	37.27	37.27	37.27	0
Sep 10 2024	37.35	-0.60	-1.59%	37.35	37.35	37.35	0
Sep 09 2024	37.95	0.20	0.53%	37.95	37.95	37.95	0
Sep 06 2024	37.75	-0.79	-2.05%	37.75	37.75	37.75	0
Sep 05 2024	38.54	0.79	2.09%	38.54	38.54	38.54	0
Sep 04 2024	37.75	-0.28	-0.74%	37.75	37.75	37.75	0
Sep 03 2024	38.03	-0.07	-0.19%	38.03	38.03	38.03	0
Sep 02 2024	38.10	-0.15	-0.40%	38.10	38.10	38.10	0
Aug 30 2024	38.26	0.18	0.46%	38.26	38.26	38.26	0
Aug 29 2024	38.08	0.07	0.19%	38.08	38.08	38.08	0
Aug 28 2024	38.01	0.27	0.72%	38.01	38.01	38.01	0
Aug 27 2024	37.74	0.05	0.12%	37.74	37.74	37.74	0
Aug 26 2024	37.69	-0.20	-0.53%	37.69	37.69	37.69	0
Aug 23 2024	37.89	0.57	1.52%	37.89	37.89	37.89	0
Aug 22 2024	37.32	-0.04	-0.09%	37.32	37.32	37.32	0
Aug 21 2024	37.36	0.00	0.00%	37.36	37.36	37.36	0
Aug 20 2024	37.36	-0.27	-0.72%	37.36	37.36	37.36	0
Aug 19 2024	37.63	0.41	1.11%	37.63	37.63	37.63	0
Aug 16 2024	37.22	0.08	0.22%	37.22	37.22	37.22	0
Aug 15 2024	37.14	0.19	0.51%	37.14	37.14	37.14	0
Aug 14 2024	36.95	0.24	0.64%	36.95	36.95	36.95	0
Aug 13 2024	36.71	-0.02	-0.06%	36.71	36.71	36.71	0
Aug 12 2024	36.73	-0.20	-0.54%	36.73	36.73	36.73	0
Aug 09 2024	36.93	0.18	0.48%	36.93	36.93	36.93	0
Aug 08 2024	36.76	-0.28	-0.76%	36.76	36.76	36.76	0
Aug 07 2024	37.04	0.64	1.75%	37.04	37.04	37.04	0
Aug 06 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
Aug 05 2024	36.40	-0.51	-1.38%	36.40	36.40	36.40	0
Aug 02 2024	36.91	-0.07	-0.19%	36.91	36.91	36.91	0
Aug 01 2024	36.98	-0.72	-1.91%	36.98	36.98	36.98	0
Jul 31 2024	37.70	-0.23	-0.59%	37.70	37.70	37.70	0
Jul 30 2024	37.93	0.48	1.29%	37.93	37.93	37.93	0
Jul 29 2024	37.44	-0.77	-2.01%	37.44	37.44	37.44	0
Jul 26 2024	38.21	0.37	0.97%	38.21	38.21	38.21	0
Jul 25 2024	37.84	-0.05	-0.12%	37.84	37.84	37.84	0
Jul 24 2024	37.89	-0.32	-0.83%	37.89	37.89	37.89	0
Jul 23 2024	38.21	-0.52	-1.34%	38.21	38.21	38.21	0
Jul 22 2024	38.73	0.27	0.70%	38.73	38.73	38.73	0
Jul 19 2024	38.46	-0.02	-0.06%	38.46	38.46	38.46	0
Jul 18 2024	38.48	0.35	0.93%	38.48	38.48	38.48	0
Jul 17 2024	38.13	0.08	0.22%	38.13	38.13	38.13	0
Jul 16 2024	38.04	0.09	0.25%	38.04	38.04	38.04	0
Jul 15 2024	37.95	0.06	0.16%	37.95	37.95	37.95	0
Jul 12 2024	37.89	0.22	0.59%	37.89	37.89	37.89	0
Jul 11 2024	37.67	0.19	0.50%	37.67	37.67	37.67	0
Jul 10 2024	37.48	0.74	2.03%	37.48	37.48	37.48	0
Jul 09 2024	36.73	-0.71	-1.89%	36.73	36.73	36.73	0
Jul 08 2024	37.44	0.25	0.67%	37.44	37.44	37.44	0
Jul 05 2024	37.19	0.13	0.35%	37.19	37.19	37.19	0
Jul 04 2024	37.06	0.54	1.49%	37.06	37.06	37.06	0
Jul 03 2024	36.52	0.25	0.68%	36.52	36.52	36.52	0
Jul 02 2024	36.27	0.11	0.29%	36.27	36.27	36.27	0
Jul 01 2024	36.17	0.79	2.24%	36.17	36.17	36.17	0

Euronext B Bouygues 0405...

Delayed Upgrade Clock