News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 98.074 | 0.47 | 0.49 | 98.074 | 98.074 | 98.074 | 0 |
| 1718728200 | 97.6 | 0.44 | 0.45 | 97.6 | 97.6 | 97.6 | 0 |
| 1718641800 | 97.164 | 0.45 | 0.46 | 96.938 | 97.164 | 96.721 | 48171 |
| 1718382600 | 96.719 | -0.21 | -0.22 | 97.007 | 97.007 | 96.719 | 3158 |
| 1718296200 | 96.928 | 0.75 | 0.79 | 96.978 | 97.068 | 96.928 | 2472 |
| 1718209800 | 96.173 | 0.41 | 0.43 | 96.173 | 96.173 | 96.173 | 0 |
| 1718123400 | 95.759 | -0.74 | -0.77 | 96.451 | 96.451 | 95.759 | 909 |
| 1718037000 | 96.502 | 0 | 0.00 | 96.502 | 96.502 | 96.502 | 0 |
| 1717777800 | 96.502 | 0.1 | 0.10 | 96.502 | 96.502 | 96.502 | 0 |
| 1717691400 | 96.401 | 0.94 | 0.99 | 96.364 | 96.401 | 96.364 | 1222 |
| 1717605000 | 95.456 | 0.49 | 0.51 | 95.359 | 95.456 | 95.359 | 1300 |
| 1717518600 | 94.969 | -0.58 | -0.61 | 95.04 | 95.253 | 94.904 | 10848 |
| 1717432200 | 95.548 | 0.93 | 0.98 | 95.701 | 95.72 | 95.528 | 2852 |
| 1717173000 | 94.62 | 0.04 | 0.04 | 94.339 | 94.62 | 94.339 | 909 |
| 1717086600 | 94.578 | -0.66 | -0.69 | 94.462 | 94.708 | 94.398 | 3642 |
| 1717000200 | 95.238 | -0.49 | -0.51 | 95.505 | 95.505 | 95.238 | 165 |
| 1716913800 | 95.73 | -0.29 | -0.30 | 96.025 | 96.025 | 95.73 | 909 |
| 1716827400 | 96.017 | 0.45 | 0.47 | 95.884 | 96.017 | 95.884 | 1179 |
| 1716568200 | 95.57 | -0.69 | -0.72 | 95.57 | 95.57 | 95.57 | 0 |
| 1716481800 | 96.264 | -0.22 | -0.23 | 96.688 | 96.788 | 96.264 | 3693 |
| 1716395400 | 96.484 | 0.17 | 0.18 | 96.484 | 96.484 | 96.484 | 0 |
| 1716309000 | 96.311 | 0.09 | 0.09 | 96.375 | 96.375 | 96.239 | 2328 |
| 1716222600 | 96.222 | 0.13 | 0.14 | 96.222 | 96.222 | 96.222 | 253 |
| 1715963400 | 96.088 | -0.22 | -0.23 | 96.088 | 96.088 | 96.088 | 0 |
| 1715877000 | 96.308 | 0.33 | 0.34 | 96.308 | 96.308 | 96.308 | 0 |
| 1715790600 | 95.982 | 1.32 | 1.39 | 95.135 | 95.982 | 95.001 | 1812 |
| 1715704200 | 94.667 | -0.15 | -0.16 | 94.667 | 94.667 | 94.667 | 0 |
| 1715617800 | 94.818 | -0.03 | -0.03 | 94.818 | 94.818 | 94.818 | 0 |
| 1715358600 | 94.849 | 0.87 | 0.93 | 94.705 | 94.849 | 94.705 | 909 |
| 1715272200 | 93.979 | -0.22 | -0.23 | 93.979 | 93.979 | 93.979 | 0 |
| 1715185800 | 94.194 | 0.13 | 0.13 | 94.194 | 94.194 | 94.194 | 0 |
| 1715099400 | 94.069 | 0.74 | 0.79 | 94.069 | 94.069 | 94.069 | 0 |
| 1715013000 | 93.328 | 0.45 | 0.48 | 93.328 | 93.328 | 93.328 | 0 |
| 1714753800 | 92.883 | 0.91 | 0.99 | 92.182 | 93.18 | 92.182 | 3297 |
| 1714667400 | 91.974 | -0.74 | -0.79 | 91.974 | 91.974 | 91.974 | 0 |
| 1714494600 | 92.711 | -0.42 | -0.45 | 93.239 | 93.295 | 92.711 | 9054 |
| 1714408200 | 93.126 | 0.18 | 0.19 | 93.126 | 93.126 | 93.126 | 0 |
| 1714149000 | 92.945 | 1.5 | 1.64 | 92.752 | 93.11 | 92.671 | 1464 |
| 1714062600 | 91.449 | -1.15 | -1.24 | 92.153 | 92.153 | 91.095 | 118 |
| 1713976200 | 92.595 | 0.46 | 0.50 | 92.581 | 92.595 | 92.483 | 5088 |
| 1713889800 | 92.138 | 1.44 | 1.59 | 91.161 | 92.138 | 91.161 | 112 |
| 1713803400 | 90.696 | -0.27 | -0.30 | 90.842 | 90.915 | 90.601 | 4698 |
| 1713544200 | 90.967 | -0.47 | -0.51 | 90.59 | 91.26 | 90.59 | 1522 |
| 1713457800 | 91.436 | -0.05 | -0.06 | 91.647 | 91.647 | 91.435 | 811 |
| 1713371400 | 91.49 | -0.4 | -0.44 | 91.748 | 91.748 | 91.49 | 57 |
| 1713285000 | 91.892 | -1.32 | -1.41 | 91.811 | 91.98 | 91.69 | 4590 |
| 1713198600 | 93.208 | -0.42 | -0.45 | 93.618 | 93.88 | 93.185 | 2437 |
| 1712939400 | 93.632 | -0.22 | -0.23 | 94.496 | 94.496 | 93.632 | 1680 |
| 1712853000 | 93.847 | -0.27 | -0.29 | 94.09 | 94.09 | 93.705 | 1232 |
| 1712766600 | 94.12 | -0.53 | -0.55 | 95.341 | 95.546 | 93.855 | 6816 |
| 1712680200 | 94.645 | -0.53 | -0.56 | 95.201 | 95.309 | 94.354 | 2042 |
| 1712593800 | 95.179 | 0.47 | 0.50 | 94.917 | 95.179 | 94.917 | 898 |
| 1712334600 | 94.709 | -1.19 | -1.24 | 94.324 | 94.709 | 94.259 | 4577 |
| 1712248200 | 95.9 | 0.3 | 0.31 | 95.663 | 95.9 | 95.663 | 25 |
| 1712161800 | 95.6 | 0.23 | 0.24 | 95.408 | 95.6 | 95.289 | 1889 |
| 1712075400 | 95.369 | -1.2 | -1.24 | 96.249 | 96.249 | 95.2 | 2328 |
| 1711647000 | 96.567 | 0.56 | 0.58 | 96.436 | 96.567 | 96.436 | 55 |
| 1711560600 | 96.006 | -0.25 | -0.26 | 96.066 | 96.27 | 95.979 | 1369 |
| 1711474200 | 96.255 | 0.29 | 0.30 | 96.102 | 96.255 | 96.102 | 1040 |
| 1711387800 | 95.965 | -0.49 | -0.51 | 96.145 | 96.145 | 95.965 | 55 |
| 1711128600 | 96.453 | -0.04 | -0.04 | 96.453 | 96.453 | 96.453 | 0 |
| 1711042200 | 96.496 | 1.3 | 1.36 | 96.543 | 96.545 | 96.333 | 276 |
| 1710955800 | 95.2 | 0.82 | 0.86 | 95.2 | 95.2 | 95.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
