Euronext Switzerland 20 PAB (S2PPR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2061.05 | -8.62 | -0.42 | 2069.67 | 2072.04 | 2054.3 | 0 |
| 1718901000 | 2069.67 | 9.58 | 0.47 | 2060.09 | 2069.67 | 2053.91 | 0 |
| 1718814600 | 2060.09 | 2.92 | 0.14 | 2057.17 | 2061.86 | 2053.13 | 0 |
| 1718728200 | 2057.17 | 1.91 | 0.09 | 2055.26 | 2060.9699 | 2050.84 | 0 |
| 1718641800 | 2055.26 | -18.65 | -0.90 | 2073.91 | 2073.91 | 2048.83 | 0 |
| 1718382600 | 2073.91 | -2.57 | -0.12 | 2076.48 | 2081.12 | 2064.87 | 0 |
| 1718296200 | 2076.48 | -6.93 | -0.33 | 2083.41 | 2084.16 | 2071.21 | 0 |
| 1718209800 | 2083.41 | 7.46 | 0.36 | 2075.95 | 2087.56 | 2068.98 | 0 |
| 1718123400 | 2075.95 | -8.87 | -0.43 | 2084.82 | 2093.04 | 2069.54 | 0 |
| 1718037000 | 2084.82 | -20.34 | -0.97 | 2087.4 | 2087.45 | 2077.71 | 0 |
| 1717777800 | 2105.16 | 2.96 | 0.14 | 2102.2 | 2114.45 | 2101.03 | 0 |
| 1717691400 | 2102.2 | 16.24 | 0.78 | 2085.96 | 2102.27 | 2085.96 | 0 |
| 1717605000 | 2085.96 | 23.58 | 1.14 | 2062.38 | 2089.2399 | 2062.38 | 0 |
| 1717518600 | 2062.38 | 10.3 | 0.50 | 2052.08 | 2069.62 | 2051.54 | 0 |
| 1717432200 | 2052.08 | 0.28 | 0.01 | 2051.8 | 2065.67 | 2047 | 0 |
| 1717173000 | 2051.8 | 22.14 | 1.09 | 2029.66 | 2054.28 | 2027.8 | 0 |
| 1717086600 | 2029.66 | 15.84 | 0.79 | 2013.82 | 2031.67 | 2010.86 | 0 |
| 1717000200 | 2013.82 | -11.62 | -0.57 | 2025.44 | 2025.44 | 2012.8 | 0 |
| 1716913800 | 2025.44 | -17.83 | -0.87 | 2043.27 | 2048.23 | 2022.79 | 0 |
| 1716827400 | 2043.27 | 1.13 | 0.06 | 2042.14 | 2045.39 | 2037.65 | 0 |
| 1716568200 | 2042.14 | -10.99 | -0.54 | 2053.13 | 2053.13 | 2036.12 | 0 |
| 1716481800 | 2053.13 | -2.07 | -0.10 | 2055.2 | 2062.03 | 2050.16 | 0 |
| 1716395400 | 2055.2 | -7.13 | -0.35 | 2062.33 | 2062.92 | 2050.7399 | 0 |
| 1716309000 | 2062.33 | -18.55 | -0.89 | 2080.88 | 2081.34 | 2062.17 | 0 |
| 1716222600 | 2080.88 | 0 | 0.00 | 2080.88 | 2080.88 | 2080.88 | 0 |
| 1715963400 | 2080.88 | 21.08 | 1.02 | 2059.8 | 2083.73 | 2059.8 | 0 |
| 1715877000 | 2059.8 | 8.57 | 0.42 | 2051.23 | 2066.41 | 2051.23 | 0 |
| 1715790600 | 2051.23 | 21.93 | 1.08 | 2029.3 | 2053.05 | 2029.3 | 0 |
| 1715704200 | 2029.3 | 3.98 | 0.20 | 2025.32 | 2030.95 | 2013.87 | 0 |
| 1715617800 | 2025.32 | 5.81 | 0.29 | 2019.51 | 2025.56 | 2018.5 | 0 |
| 1715358600 | 2019.51 | 23.32 | 1.17 | 1996.19 | 2022.52 | 1996.19 | 0 |
| 1715272200 | 1996.19 | 0 | 0.00 | 1996.19 | 1996.19 | 1996.19 | 0 |
| 1715185800 | 1996.19 | 15.96 | 0.81 | 1980.23 | 1996.19 | 1980.23 | 0 |
| 1715099400 | 1980.23 | 26.87 | 1.38 | 1959.51 | 1982.12 | 1958.16 | 0 |
| 1715013000 | 1953.36 | 3.39 | 0.17 | 1949.97 | 1966.14 | 1948.79 | 0 |
| 1714753800 | 1949.97 | 11.06 | 0.57 | 1938.91 | 1962.15 | 1938.91 | 0 |
| 1714667400 | 1938.91 | -15.13 | -0.77 | 1954.04 | 1960.97 | 1935.6 | 0 |
| 1714494600 | 1954.04 | -18.83 | -0.95 | 1972.87 | 1976.28 | 1952.42 | 0 |
| 1714408200 | 1972.87 | -4.99 | -0.25 | 1977.86 | 1984.94 | 1972.87 | 0 |
| 1714149000 | 1977.86 | 16.81 | 0.86 | 1961.05 | 1980.08 | 1961.05 | 0 |
| 1714062600 | 1961.05 | -20.96 | -1.06 | 1979.54 | 1980.49 | 1950.92 | 0 |
| 1713976200 | 1982.01 | -15.72 | -0.79 | 1997.73 | 1997.73 | 1982.01 | 0 |
| 1713889800 | 1997.73 | 25.97 | 1.32 | 1971.76 | 2008.81 | 1971.76 | 0 |
| 1713803400 | 1971.76 | 12.67 | 0.65 | 1959.09 | 1974.14 | 1956.87 | 0 |
| 1713544200 | 1959.09 | 12.73 | 0.65 | 1946.36 | 1959.09 | 1930 | 0 |
| 1713457800 | 1946.36 | -10.81 | -0.55 | 1957.17 | 1957.31 | 1937.97 | 0 |
| 1713371400 | 1957.17 | 6.09 | 0.31 | 1951.08 | 1965.38 | 1945.35 | 0 |
| 1713285000 | 1951.08 | -30.32 | -1.53 | 1981.4 | 1981.4 | 1946.45 | 0 |
| 1713198600 | 1981.4 | 4.21 | 0.21 | 1977.19 | 1990.97 | 1975.3 | 0 |
| 1712939400 | 1977.19 | -15.74 | -0.79 | 1992.93 | 2004.96 | 1973.91 | 0 |
| 1712853000 | 1992.93 | -0.25 | -0.01 | 1989.89 | 2007.98 | 1987.49 | 0 |
| 1712766600 | 1993.18 | -2.89 | -0.14 | 1996.07 | 2005.61 | 1979.66 | 0 |
| 1712680200 | 1996.07 | -1.16 | -0.06 | 1997.23 | 2004.57 | 1991.79 | 0 |
| 1712593800 | 1997.23 | 9.88 | 0.50 | 1987.35 | 1998.72 | 1986.1 | 0 |
| 1712334600 | 1987.35 | -35.88 | -1.77 | 2023.23 | 2023.23 | 1985.64 | 0 |
| 1712248200 | 2023.23 | 11.47 | 0.57 | 2011.76 | 2024.48 | 2007.52 | 0 |
| 1712161800 | 2011.76 | 5.58 | 0.28 | 2006.18 | 2013.57 | 2005.33 | 0 |
| 1712075400 | 2006.18 | -32.64 | -1.60 | 2038.82 | 2039.03 | 2002.74 | 0 |
| 1711647000 | 2038.82 | 6.79 | 0.33 | 2032.03 | 2041.76 | 2031.11 | 0 |
| 1711560600 | 2032.03 | 11.01 | 0.54 | 2021.02 | 2034.16 | 2021.02 | 0 |
| 1711474200 | 2021.02 | 11.11 | 0.55 | 2009.91 | 2022.82 | 2009.91 | 0 |
| 1711387800 | 2009.91 | -3.07 | -0.15 | 2012.98 | 2012.98 | 2000.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
