Register for streaming realtime charts, analysis tools, and prices.
ROCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 130.55 | 0.00 | 0.00% | 130.55 | 130.55 | 130.55 | 0.00 |
| Jun 20 2024 | 130.55 | 0.00 | 0.00% | 130.55 | 130.55 | 130.55 | 0.00 |
| Jun 19 2024 | 130.55 | 0.31 | 0.24% | 130.55 | 130.55 | 130.55 | 136 |
| Jun 18 2024 | 130.24 | 0.76 | 0.59% | 130.24 | 130.24 | 130.24 | 1,033 |
| Jun 17 2024 | 129.48 | 0.18 | 0.14% | 129.48 | 129.48 | 129.48 | 70 |
| Jun 14 2024 | 129.30 | 0.38 | 0.29% | 129.30 | 129.30 | 129.30 | 49 |
| Jun 13 2024 | 128.92 | -0.65 | -0.50% | 128.92 | 128.92 | 128.92 | 4 |
| Jun 12 2024 | 129.57 | -10.39 | -7.42% | 129.57 | 129.57 | 129.57 | 165 |
| Jun 11 2024 | 139.96 | 1.52 | 1.10% | 139.96 | 139.96 | 139.96 | 51 |
| Jun 10 2024 | 138.44 | 0.00 | 0.00% | 138.44 | 138.44 | 138.44 | 0.00 |
| Jun 07 2024 | 138.44 | 0.00 | 0.00% | 138.44 | 138.44 | 138.44 | 0.00 |
| Jun 06 2024 | 138.44 | 0.52 | 0.38% | 138.44 | 138.44 | 138.44 | 8 |
| Jun 05 2024 | 137.92 | 0.08 | 0.06% | 137.92 | 137.92 | 137.92 | 423 |
| Jun 04 2024 | 137.84 | 0.92 | 0.67% | 137.84 | 137.84 | 137.84 | 1 |
| Jun 03 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| May 31 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| May 30 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| May 29 2024 | 136.92 | -1.34 | -0.97% | 136.92 | 136.92 | 136.92 | 342 |
| May 28 2024 | 138.26 | 0.00 | 0.00% | 138.26 | 138.26 | 138.26 | 0.00 |
| May 27 2024 | 138.26 | 0.21 | 0.15% | 138.26 | 138.26 | 138.26 | 16 |
| May 24 2024 | 138.05 | -1.31 | -0.94% | 138.05 | 138.05 | 138.05 | 4 |
| May 23 2024 | 139.36 | -0.04 | -0.03% | 139.36 | 139.36 | 139.36 | 8 |
| May 22 2024 | 139.40 | 0.15 | 0.11% | 139.40 | 139.40 | 139.40 | 3 |
| May 21 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 0.00 |
| May 20 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 0.00 |
| May 17 2024 | 139.25 | 0.39 | 0.28% | 139.25 | 139.25 | 139.25 | 1 |
| May 16 2024 | 138.86 | 0.33 | 0.24% | 138.86 | 138.86 | 138.86 | 223 |
| May 15 2024 | 138.53 | -0.35 | -0.25% | 138.53 | 138.53 | 138.53 | 18 |
| May 14 2024 | 138.88 | -0.88 | -0.63% | 138.88 | 138.88 | 138.88 | 1 |
| May 13 2024 | 139.76 | 0.66 | 0.47% | 139.76 | 139.76 | 139.76 | 3 |
| May 10 2024 | 139.10 | 0.48 | 0.35% | 139.10 | 139.10 | 139.10 | 1 |
| May 09 2024 | 138.62 | 0.12 | 0.09% | 138.62 | 138.62 | 138.62 | 1,455 |
| May 08 2024 | 138.50 | 0.63 | 0.46% | 138.50 | 138.50 | 138.50 | 59 |
| May 07 2024 | 137.87 | 0.17 | 0.12% | 137.87 | 137.87 | 137.87 | 353 |
| May 06 2024 | 137.70 | 0.15 | 0.11% | 137.70 | 137.70 | 137.70 | 15 |
| May 03 2024 | 137.55 | 0.75 | 0.55% | 137.55 | 137.55 | 137.55 | 86 |
| May 02 2024 | 136.80 | -1.27 | -0.92% | 136.80 | 136.80 | 136.80 | 150 |
| Apr 30 2024 | 138.07 | 0.50 | 0.36% | 138.07 | 138.07 | 138.07 | 93 |
| Apr 29 2024 | 137.57 | -0.03 | -0.02% | 137.57 | 137.57 | 137.57 | 10 |
| Apr 26 2024 | 137.60 | -1.20 | -0.86% | 137.60 | 137.60 | 137.60 | 14 |
| Apr 25 2024 | 138.80 | -0.10 | -0.07% | 138.80 | 138.80 | 138.80 | 291 |
| Apr 24 2024 | 138.90 | 1.47 | 1.07% | 138.90 | 138.90 | 138.90 | 1 |
| Apr 23 2024 | 137.43 | 0.00 | 0.00% | 137.43 | 137.43 | 137.43 | 0.00 |
| Apr 22 2024 | 137.43 | 0.81 | 0.59% | 137.43 | 137.43 | 137.43 | 21 |
| Apr 19 2024 | 136.62 | -0.50 | -0.36% | 136.62 | 136.62 | 136.62 | 190 |
| Apr 18 2024 | 137.12 | 0.24 | 0.18% | 137.12 | 137.12 | 137.12 | 74 |
| Apr 17 2024 | 136.88 | -0.61 | -0.44% | 136.88 | 136.88 | 136.88 | 328 |
| Apr 16 2024 | 137.49 | -1.21 | -0.87% | 137.49 | 137.49 | 137.49 | 41 |
| Apr 15 2024 | 138.70 | 0.10 | 0.07% | 138.70 | 138.70 | 138.70 | 726 |
| Apr 12 2024 | 138.60 | 0.18 | 0.13% | 138.60 | 138.60 | 138.60 | 262 |
| Apr 11 2024 | 138.42 | 0.09 | 0.07% | 138.42 | 138.42 | 138.42 | 318 |
| Apr 10 2024 | 138.33 | 0.26 | 0.19% | 138.33 | 138.33 | 138.33 | 752 |
| Apr 09 2024 | 138.07 | 0.23 | 0.17% | 138.07 | 138.07 | 138.07 | 376 |
| Apr 08 2024 | 137.84 | 0.00 | 0.00% | 137.84 | 137.84 | 137.84 | 0.00 |
| Apr 05 2024 | 137.84 | -1.31 | -0.94% | 137.84 | 137.84 | 137.84 | 46 |
| Apr 04 2024 | 139.15 | -0.92 | -0.66% | 139.15 | 139.15 | 139.15 | 151 |
| Apr 03 2024 | 140.07 | -0.80 | -0.57% | 140.07 | 140.07 | 140.07 | 49 |
| Apr 02 2024 | 140.87 | 0.40 | 0.28% | 140.87 | 140.87 | 140.87 | 7 |
| Mar 28 2024 | 140.47 | 1.02 | 0.73% | 140.47 | 140.47 | 140.47 | 260 |
| Mar 27 2024 | 139.45 | 0.21 | 0.15% | 139.45 | 139.45 | 139.45 | 17 |
| Mar 26 2024 | 139.24 | -0.49 | -0.35% | 139.24 | 139.24 | 139.24 | 1,372 |
| Mar 25 2024 | 139.73 | 0.13 | 0.09% | 139.73 | 139.73 | 139.73 | 2 |
