Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rabobank Robeco | ROCO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.29% | 129.30 | 05:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.30 | 129.30 | 129.30 | 129.30 | 128.92 |
ROCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.96 | 139.96 | 128.92 | 131.97 | 73 | -10.66 | -7.62% |
| 1 Month | 139.25 | 139.96 | 128.92 | 136.34 | 86 | -9.95 | -7.15% |
| 3 Months | 139.73 | 140.87 | 128.92 | 138.27 | 191 | -10.43 | -7.46% |
| 6 Months | 129.36 | 140.87 | 126.66 | 132.94 | 430 | -0.06 | -0.05% |
| 1 Year | 124.17 | 140.87 | 120.84 | 125.49 | 2,306 | 5.13 | 4.13% |
| 3 Years | 117.66 | 141.01 | 117.01 | 128.60 | 1,669 | 11.64 | 9.89% |
| 5 Years | 123.67 | 144.79 | 96.07 | 124.74 | 1,707 | 5.63 | 4.55% |
ROCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 129.30 | 0.38 | 0.29% | 129.30 | 129.30 | 129.30 | 49 |
| Jun 13 2024 | 128.92 | -0.65 | -0.50% | 128.92 | 128.92 | 128.92 | 4 |
| Jun 12 2024 | 129.57 | -10.39 | -7.42% | 129.57 | 129.57 | 129.57 | 165 |
| Jun 11 2024 | 139.96 | 1.52 | 1.10% | 139.96 | 139.96 | 139.96 | 51 |
| Jun 10 2024 | 138.44 | 0.00 | 0.00% | 138.44 | 138.44 | 138.44 | 0.00 |
| Jun 07 2024 | 138.44 | 0.00 | 0.00% | 138.44 | 138.44 | 138.44 | 0.00 |
| Jun 06 2024 | 138.44 | 0.52 | 0.38% | 138.44 | 138.44 | 138.44 | 8 |
| Jun 05 2024 | 137.92 | 0.08 | 0.06% | 137.92 | 137.92 | 137.92 | 423 |
| Jun 04 2024 | 137.84 | 0.92 | 0.67% | 137.84 | 137.84 | 137.84 | 1 |
| Jun 03 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| May 31 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| May 30 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| May 29 2024 | 136.92 | -1.34 | -0.97% | 136.92 | 136.92 | 136.92 | 342 |
| May 28 2024 | 138.26 | 0.00 | 0.00% | 138.26 | 138.26 | 138.26 | 0.00 |
| May 27 2024 | 138.26 | 0.21 | 0.15% | 138.26 | 138.26 | 138.26 | 16 |
| May 24 2024 | 138.05 | -1.31 | -0.94% | 138.05 | 138.05 | 138.05 | 4 |
| May 23 2024 | 139.36 | -0.04 | -0.03% | 139.36 | 139.36 | 139.36 | 8 |
| May 22 2024 | 139.40 | 0.15 | 0.11% | 139.40 | 139.40 | 139.40 | 3 |
| May 21 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 0.00 |
| May 20 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 0.00 |
| May 17 2024 | 139.25 | 0.39 | 0.28% | 139.25 | 139.25 | 139.25 | 1 |
| May 16 2024 | 138.86 | 0.33 | 0.24% | 138.86 | 138.86 | 138.86 | 223 |
