ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMS Hermes International

2,366.00
-22.00 (-0.92%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hermes International RMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-22.00 -0.92% 2,366.00 12:40:00
Open Price Low Price High Price Close Price Prev Close
2,395.00 2,358.50 2,413.00 2,366.00 2,388.00
more quote information »

RMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,430.002,436.002,353.002,393.9948,160-64.00-2.63%
1 Month2,327.502,436.002,247.002,356.6846,65138.501.65%
3 Months1,855.002,436.001,788.802,118.7050,079511.0027.55%
6 Months1,685.402,436.001,641.001,972.0051,521680.6040.38%
1 Year1,812.502,436.001,641.001,942.0953,886553.5030.54%
3 Years947.802,436.00938.001,506.3364,0221,418.20149.63%
5 Years588.002,436.00516.001,198.6662,4621,778.00302.38%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2,366.00 -22.00 -0.92% 2,395.00 2,413.00 2,358.50 55,310
Mar 27 2024 2,388.00 1.00 0.04% 2,387.00 2,413.50 2,373.00 41,909
Mar 26 2024 2,387.00 -16.00 -0.67% 2,409.00 2,421.50 2,385.00 55,051
Mar 25 2024 2,403.00 17.00 0.71% 2,386.00 2,409.50 2,353.00 47,100
Mar 22 2024 2,386.00 -24.50 -1.02% 2,388.50 2,394.00 2,355.00 56,539
Mar 21 2024 2,410.50 5.50 0.23% 2,430.00 2,436.00 2,384.00 40,199
Mar 20 2024 2,405.00 0.50 0.02% 2,343.00 2,409.50 2,339.50 49,595
Mar 19 2024 2,404.50 27.00 1.14% 2,369.50 2,404.50 2,348.50 36,896
Mar 18 2024 2,377.50 -12.50 -0.52% 2,390.00 2,394.00 2,360.00 31,830
Mar 15 2024 2,390.00 -2.50 -0.10% 2,391.50 2,421.00 2,376.50 103,576
Mar 14 2024 2,392.50 35.00 1.48% 2,371.00 2,416.50 2,371.00 59,971
Mar 13 2024 2,357.50 26.00 1.12% 2,331.50 2,362.00 2,328.50 41,593
Mar 12 2024 2,331.50 27.00 1.17% 2,313.50 2,334.50 2,287.00 34,614
Mar 11 2024 2,304.50 -8.50 -0.37% 2,291.50 2,306.50 2,285.00 26,235
Mar 08 2024 2,313.00 -2.00 -0.09% 2,313.50 2,333.00 2,308.00 35,192
Mar 07 2024 2,315.00 43.50 1.92% 2,255.00 2,316.00 2,247.00 51,143
Mar 06 2024 2,271.50 5.00 0.22% 2,258.00 2,277.00 2,248.00 31,212
Mar 05 2024 2,266.50 -33.50 -1.46% 2,291.50 2,296.00 2,259.00 40,941
Mar 04 2024 2,300.00 -8.00 -0.35% 2,300.00 2,300.00 2,269.00 38,313
Mar 01 2024 2,308.00 -5.00 -0.22% 2,306.00 2,323.50 2,289.50 32,092
Feb 29 2024 2,313.00 -3.50 -0.15% 2,327.50 2,342.50 2,306.50 79,028
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock