Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hermes International | RMS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,395.00 | 2,358.50 | 2,413.00 | 2,366.00 | 2,388.00 |
RMS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,430.00 | 2,436.00 | 2,353.00 | 2,393.99 | 48,160 | -64.00 | -2.63% |
1 Month | 2,327.50 | 2,436.00 | 2,247.00 | 2,356.68 | 46,651 | 38.50 | 1.65% |
3 Months | 1,855.00 | 2,436.00 | 1,788.80 | 2,118.70 | 50,079 | 511.00 | 27.55% |
6 Months | 1,685.40 | 2,436.00 | 1,641.00 | 1,972.00 | 51,521 | 680.60 | 40.38% |
1 Year | 1,812.50 | 2,436.00 | 1,641.00 | 1,942.09 | 53,886 | 553.50 | 30.54% |
3 Years | 947.80 | 2,436.00 | 938.00 | 1,506.33 | 64,022 | 1,418.20 | 149.63% |
5 Years | 588.00 | 2,436.00 | 516.00 | 1,198.66 | 62,462 | 1,778.00 | 302.38% |
RMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,366.00 | -22.00 | -0.92% | 2,395.00 | 2,413.00 | 2,358.50 | 55,310 |
Mar 27 2024 | 2,388.00 | 1.00 | 0.04% | 2,387.00 | 2,413.50 | 2,373.00 | 41,909 |
Mar 26 2024 | 2,387.00 | -16.00 | -0.67% | 2,409.00 | 2,421.50 | 2,385.00 | 55,051 |
Mar 25 2024 | 2,403.00 | 17.00 | 0.71% | 2,386.00 | 2,409.50 | 2,353.00 | 47,100 |
Mar 22 2024 | 2,386.00 | -24.50 | -1.02% | 2,388.50 | 2,394.00 | 2,355.00 | 56,539 |
Mar 21 2024 | 2,410.50 | 5.50 | 0.23% | 2,430.00 | 2,436.00 | 2,384.00 | 40,199 |
Mar 20 2024 | 2,405.00 | 0.50 | 0.02% | 2,343.00 | 2,409.50 | 2,339.50 | 49,595 |
Mar 19 2024 | 2,404.50 | 27.00 | 1.14% | 2,369.50 | 2,404.50 | 2,348.50 | 36,896 |
Mar 18 2024 | 2,377.50 | -12.50 | -0.52% | 2,390.00 | 2,394.00 | 2,360.00 | 31,830 |
Mar 15 2024 | 2,390.00 | -2.50 | -0.10% | 2,391.50 | 2,421.00 | 2,376.50 | 103,576 |
Mar 14 2024 | 2,392.50 | 35.00 | 1.48% | 2,371.00 | 2,416.50 | 2,371.00 | 59,971 |
Mar 13 2024 | 2,357.50 | 26.00 | 1.12% | 2,331.50 | 2,362.00 | 2,328.50 | 41,593 |
Mar 12 2024 | 2,331.50 | 27.00 | 1.17% | 2,313.50 | 2,334.50 | 2,287.00 | 34,614 |
Mar 11 2024 | 2,304.50 | -8.50 | -0.37% | 2,291.50 | 2,306.50 | 2,285.00 | 26,235 |
Mar 08 2024 | 2,313.00 | -2.00 | -0.09% | 2,313.50 | 2,333.00 | 2,308.00 | 35,192 |
Mar 07 2024 | 2,315.00 | 43.50 | 1.92% | 2,255.00 | 2,316.00 | 2,247.00 | 51,143 |
Mar 06 2024 | 2,271.50 | 5.00 | 0.22% | 2,258.00 | 2,277.00 | 2,248.00 | 31,212 |
Mar 05 2024 | 2,266.50 | -33.50 | -1.46% | 2,291.50 | 2,296.00 | 2,259.00 | 40,941 |
Mar 04 2024 | 2,300.00 | -8.00 | -0.35% | 2,300.00 | 2,300.00 | 2,269.00 | 38,313 |
Mar 01 2024 | 2,308.00 | -5.00 | -0.22% | 2,306.00 | 2,323.50 | 2,289.50 | 32,092 |
Feb 29 2024 | 2,313.00 | -3.50 | -0.15% | 2,327.50 | 2,342.50 | 2,306.50 | 79,028 |