R657S (R657S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1.075 | 0.04 | 3.86 | 1.04 | 1.145 | 1.04 | 0 |
| 1742405400 | 1.035 | -0.03 | -2.82 | 1.07 | 1.085 | 1.0149999 | 0 |
| 1742319000 | 1.065 | -0.03 | -2.74 | 1.12 | 1.12 | 1.035 | 0 |
| 1742232600 | 1.095 | 0.06 | 5.80 | 1.02 | 1.115 | 0.995 | 0 |
| 1741973400 | 1.035 | -0.06 | -5.48 | 1.11 | 1.145 | 1.0049999 | 0 |
| 1741887000 | 1.095 | -0.01 | -0.90 | 1.08 | 1.165 | 1.06 | 0 |
| 1741800600 | 1.105 | 0.18 | 19.46 | 0.995 | 1.155 | 0.975 | 350 |
| 1741714200 | 0.925 | 0.02 | 2.21 | 0.93 | 1.075 | 0.915 | 0 |
| 1741627800 | 0.905 | -0.105 | -10.40 | 1.075 | 1.075 | 0.905 | 350 |
| 1741368600 | 1.01 | -0.02 | -1.94 | 1.0049999 | 1.075 | 0.905 | 0 |
| 1741282200 | 1.03 | -0.38 | -26.95 | 1.5049999 | 1.5149999 | 0.995 | 11290 |
| 1741195800 | 1.41 | -0.22 | -13.50 | 1.805 | 1.805 | 1.365 | 0 |
| 1741109400 | 1.6299999 | 0.04 | 2.52 | 1.555 | 1.6299999 | 1.485 | 0 |
| 1741023000 | 1.59 | -0.04 | -2.45 | 1.655 | 1.655 | 1.525 | 10000 |
| 1740763800 | 1.6299999 | -0.07 | -4.12 | 1.625 | 1.675 | 1.615 | 0 |
| 1740677400 | 1.7 | -0.06 | -3.41 | 1.735 | 1.735 | 1.625 | 0 |
| 1740591000 | 1.76 | -0.06 | -3.30 | 1.835 | 1.865 | 1.685 | 0 |
| 1740504600 | 1.82 | 0.13 | 7.69 | 1.655 | 1.835 | 1.655 | 0 |
| 1740418200 | 1.69 | 0.04 | 2.42 | 1.665 | 1.745 | 1.645 | 0 |
| 1740159000 | 1.65 | 0.06 | 3.77 | 1.625 | 1.675 | 1.555 | 17500 |
| 1740072600 | 1.59 | 0.14 | 9.66 | 1.485 | 1.625 | 1.485 | 0 |
| 1739986200 | 1.45 | -0.08 | -5.23 | 1.525 | 1.525 | 1.435 | 0 |
| 1739899800 | 1.53 | 0.05 | 3.38 | 1.495 | 1.575 | 1.465 | 0 |
| 1739813400 | 1.48 | -0.06 | -3.90 | 1.5149999 | 1.575 | 1.475 | 0 |
| 1739554200 | 1.54 | 0.17 | 12.41 | 1.53 | 1.615 | 1.465 | 31228 |
| 1739467800 | 1.37 | -0.29 | -17.47 | 1.79 | 1.79 | 1.325 | 35000 |
| 1739381400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739295000 | 1.66 | -0.02 | -1.19 | 1.685 | 1.695 | 1.635 | 0 |
| 1739208600 | 1.68 | 0.06 | 3.70 | 1.62 | 1.705 | 1.58 | 0 |
| 1738949400 | 1.62 | -0.02 | -1.22 | 1.665 | 1.735 | 1.565 | 0 |
| 1738863000 | 1.6399999 | 0.13 | 8.25 | 1.5049999 | 1.685 | 1.485 | 0 |
| 1738776600 | 1.5149999 | 0.12 | 8.60 | 1.3799999 | 1.5149999 | 1.36 | 0 |
| 1738690200 | 1.395 | -0.1 | -6.69 | 1.48 | 1.51 | 1.395 | 0 |
| 1738603800 | 1.495 | -0.07 | -4.47 | 1.365 | 1.495 | 1.285 | 6228 |
| 1738344600 | 1.565 | 0.03 | 1.95 | 1.575 | 1.605 | 1.495 | 10600 |
| 1738258200 | 1.535 | 0.08 | 5.50 | 1.405 | 1.565 | 1.375 | 17000 |
| 1738171800 | 1.455 | 0.03 | 2.11 | 1.49 | 1.495 | 1.395 | 0 |
| 1738085400 | 1.425 | 0.09 | 6.74 | 1.345 | 1.475 | 1.315 | 0 |
| 1737999000 | 1.335 | 0.13 | 10.79 | 1.125 | 1.375 | 1.115 | 0 |
| 1737739800 | 1.205 | 0.12 | 11.06 | 1.11 | 1.225 | 1.11 | 0 |
| 1737653400 | 1.085 | 0.13 | 13.61 | 0.94 | 1.095 | 0.94 | 0 |
| 1737567000 | 0.955 | -0.01 | -1.04 | 1.04 | 1.04 | 0.955 | 0 |
| 1737480600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1737394200 | 0.965 | -0.04 | -3.98 | 1.01 | 1.04 | 0.895 | 300 |
| 1737135000 | 1.0049999 | 0.15 | 17.54 | 0.88 | 1.025 | 0.865 | 0 |
| 1737048600 | 0.855 | -0.01 | -1.16 | 0.88 | 0.92 | 0.785 | 0 |
| 1736962200 | 0.865 | 0.21 | 32.06 | 0.67 | 0.895 | 0.67 | 0 |
| 1736875800 | 0.655 | -0.02 | -2.96 | 0.745 | 0.765 | 0.635 | 0 |
| 1736789400 | 0.675 | -0.22 | -24.58 | 0.88 | 0.88 | 0.655 | 0 |
| 1736530200 | 0.895 | -0.09 | -9.14 | 0.94 | 1.0049999 | 0.875 | 0 |
| 1736443800 | 0.985 | 0 | 0.00 | 0.95 | 0.995 | 0.895 | 0 |
| 1736357400 | 0.985 | -0.11 | -10.05 | 1.05 | 1.08 | 0.895 | 0 |
| 1736271000 | 1.095 | 0.11 | 11.17 | 1.095 | 1.195 | 1.055 | 0 |
| 1736184600 | 0.985 | 0.08 | 8.84 | 0.93 | 1.0149999 | 0.885 | 0 |
| 1735925400 | 0.905 | -0.02 | -2.16 | 0.9 | 0.975 | 0.885 | 0 |
| 1735839000 | 0.925 | 0.08 | 9.47 | 0.84 | 0.925 | 0.795 | 0 |
| 1735666200 | 0.845 | 0.085 | 11.18 | 0.75 | 0.845 | 0.75 | 0 |
| 1735579800 | 0.76 | -0.01 | -1.30 | 0.74 | 0.8149999 | 0.74 | 0 |
| 1735320600 | 0.77 | -0.025 | -3.14 | 0.76 | 0.8199999 | 0.745 | 0 |
| 1735061400 | 0.795 | 0.1050001 | 15.22 | 0.735 | 0.795 | 0.725 | 0 |
| 1734975000 | 0.6899999 | -0.02 | -2.82 | 0.685 | 0.6949999 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
