R437S (R437S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.49 | 0.08 | 5.67 | 1.41 | 1.535 | 1.41 | 0 |
| 1721406600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721320200 | 1.41 | -0.08 | -5.37 | 1.5 | 1.53 | 1.41 | 0 |
| 1721233800 | 1.49 | -0.02 | -1.32 | 1.51 | 1.525 | 1.465 | 0 |
| 1721147400 | 1.51 | 0.04 | 2.72 | 1.46 | 1.5149999 | 1.425 | 0 |
| 1721061000 | 1.47 | -0.01 | -0.68 | 1.44 | 1.525 | 1.43 | 0 |
| 1720801800 | 1.48 | 0.02 | 1.37 | 1.46 | 1.495 | 1.45 | 0 |
| 1720715400 | 1.46 | 0.07 | 5.04 | 1.41 | 1.5049999 | 1.385 | 0 |
| 1720629000 | 1.3899999 | 0.11 | 9.02 | 1.26 | 1.395 | 1.26 | 0 |
| 1720542600 | 1.275 | -0.08 | -5.56 | 1.34 | 1.34 | 1.2549999 | 0 |
| 1720456200 | 1.35 | -0.01 | -0.74 | 1.35 | 1.415 | 1.32 | 0 |
| 1720197000 | 1.36 | -0.01 | -0.73 | 1.4 | 1.415 | 1.345 | 0 |
| 1720110600 | 1.37 | 0.09 | 7.03 | 1.3 | 1.375 | 1.29 | 0 |
| 1720024200 | 1.28 | -0.01 | -0.78 | 1.32 | 1.365 | 1.28 | 0 |
| 1719937800 | 1.29 | 0.01 | 0.78 | 1.27 | 1.305 | 1.225 | 0 |
| 1719851400 | 1.28 | 0.02 | 1.59 | 1.33 | 1.375 | 1.28 | 0 |
| 1719592200 | 1.26 | 0 | 0.00 | 1.28 | 1.29 | 1.235 | 0 |
| 1719505800 | 1.26 | 0 | 0.00 | 1.25 | 1.295 | 1.25 | 0 |
| 1719419400 | 1.26 | -0.09 | -6.67 | 1.3799999 | 1.4 | 1.225 | 0 |
| 1719333000 | 1.35 | -0.01 | -0.74 | 1.33 | 1.415 | 1.315 | 0 |
| 1719246600 | 1.36 | 0.05 | 3.82 | 1.3 | 1.375 | 1.3 | 0 |
| 1718987400 | 1.31 | -0.11 | -7.75 | 1.4 | 1.43 | 1.295 | 0 |
| 1718901000 | 1.42 | 0.06 | 4.41 | 1.3799999 | 1.435 | 1.365 | 0 |
| 1718814600 | 1.36 | 0.07 | 5.43 | 1.29 | 1.395 | 1.28 | 0 |
| 1718728200 | 1.29 | 0.05 | 4.03 | 1.3 | 1.305 | 1.225 | 0 |
| 1718641800 | 1.24 | 0.12 | 10.22 | 1.15 | 1.245 | 1.115 | 0 |
| 1718382600 | 1.125 | -0.03 | -2.17 | 1.18 | 1.18 | 1.0149999 | 0 |
| 1718296200 | 1.15 | -0.13 | -10.16 | 1.25 | 1.29 | 1.115 | 0 |
| 1718209800 | 1.28 | 0.2 | 18.52 | 1.135 | 1.295 | 1.135 | 0 |
| 1718123400 | 1.08 | -0.25 | -18.80 | 1.28 | 1.29 | 1.065 | 0 |
| 1718037000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717777800 | 1.33 | 0.03 | 2.31 | 1.28 | 1.365 | 1.28 | 0 |
| 1717691400 | 1.3 | 0.02 | 1.56 | 1.31 | 1.325 | 1.245 | 0 |
| 1717605000 | 1.28 | -0.1 | -7.25 | 1.42 | 1.42 | 1.275 | 0 |
| 1717518600 | 1.3799999 | -0.1 | -6.76 | 1.46 | 1.47 | 1.325 | 0 |
| 1717432200 | 1.48 | 0.07 | 4.96 | 1.47 | 1.535 | 1.445 | 0 |
| 1717173000 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.425 | 1.365 | 0 |
| 1717086600 | 1.37 | 0.01 | 0.74 | 1.35 | 1.445 | 1.315 | 0 |
| 1717000200 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.415 | 1.335 | 0 |
| 1716913800 | 1.3799999 | -0.13 | -8.61 | 1.51 | 1.52 | 1.275 | 0 |
| 1716827400 | 1.51 | 0.08 | 5.59 | 1.405 | 1.5149999 | 1.405 | 0 |
| 1716568200 | 1.43 | -0.12 | -7.74 | 1.5 | 1.5 | 1.415 | 0 |
| 1716481800 | 1.55 | 0.1 | 6.90 | 1.48 | 1.575 | 1.455 | 0 |
| 1716395400 | 1.45 | -0.09 | -5.84 | 1.55 | 1.56 | 1.45 | 0 |
| 1716309000 | 1.54 | -0.03 | -1.91 | 1.54 | 1.565 | 1.455 | 0 |
| 1716222600 | 1.57 | 0.06 | 3.97 | 1.51 | 1.585 | 1.51 | 0 |
| 1715963400 | 1.51 | 0.04 | 2.72 | 1.43 | 1.51 | 1.405 | 0 |
| 1715877000 | 1.47 | -0.21 | -12.24 | 1.765 | 1.765 | 1.245 | 0 |
| 1715790600 | 1.675 | 0.15 | 9.48 | 1.635 | 1.675 | 1.575 | 0 |
| 1715704200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715617800 | 1.53 | -0.08 | -4.97 | 1.59 | 1.61 | 1.5149999 | 0 |
| 1715358600 | 1.61 | 0.03 | 1.90 | 1.57 | 1.625 | 1.565 | 0 |
| 1715272200 | 1.58 | 0.06 | 3.95 | 1.53 | 1.58 | 1.5 | 0 |
| 1715185800 | 1.52 | -0.06 | -3.80 | 1.58 | 1.625 | 1.475 | 0 |
| 1715099400 | 1.58 | 0.09 | 6.04 | 1.5 | 1.595 | 1.465 | 0 |
| 1715013000 | 1.49 | 0.01 | 1.02 | 1.48 | 1.5049999 | 1.445 | 0 |
| 1714753800 | 1.475 | 0 | 0.00 | 1.48 | 1.525 | 1.435 | 0 |
| 1714667400 | 1.475 | 0.02 | 1.37 | 1.46 | 1.545 | 1.405 | 1000 |
| 1714494600 | 1.455 | 0.05 | 3.56 | 1.4 | 1.455 | 1.3899999 | 0 |
| 1714408200 | 1.405 | 0.07 | 5.24 | 1.37 | 1.445 | 1.355 | 0 |
| 1714149000 | 1.335 | -0.06 | -4.30 | 1.46 | 1.475 | 1.335 | 0 |
| 1714062600 | 1.395 | -0.23 | -13.89 | 1.615 | 1.625 | 1.395 | 1000 |
| 1713976200 | 1.62 | 0.03 | 1.89 | 1.615 | 1.635 | 1.575 | 0 |
| 1713889800 | 1.59 | 0.03 | 1.92 | 1.585 | 1.615 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
