Q719S More Historical Data - Q719S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q719S (Q719S)
Q719S (Q719S) Historical

Q719S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 13 2024	0.01	-0.19	-95.00%	0.05	0.10	0.01	0
Jun 12 2024	0.20	0.03	17.65%	0.07	0.26	0.07	0
Jun 11 2024	0.17	-0.05	-22.73%	0.13	0.19	0.09	0
Jun 10 2024	0.22	-0.02	-8.33%	0.22	0.29	0.21	0
Jun 07 2024	0.24	0.02	9.09%	0.16	0.26	0.13	0
Jun 06 2024	0.22	-0.03	-12.00%	0.17	0.25	0.17	0
Jun 05 2024	0.25	-0.03	-10.71%	0.16	0.26	0.13	0
Jun 04 2024	0.28	-0.12	-30.00%	0.33	0.35	0.26	0
Jun 03 2024	0.40	0.06	17.65%	0.34	0.42	0.32	0
May 31 2024	0.34	0.08	30.77%	0.13	0.35	0.13	0
May 30 2024	0.26	0.09	52.94%	0.07	0.29	0.05	0
May 29 2024	0.17	-0.28	-62.22%	0.30	0.33	0.17	0
May 28 2024	0.45	0.14	45.16%	0.25	0.52	0.20	0
May 27 2024	0.31	-0.06	-16.22%	0.32	0.35	0.29	0
May 24 2024	0.37	0.00	0.00%	0.24	0.40	0.23	0
May 23 2024	0.37	-0.32	-46.38%	0.53	0.56	0.37	0
May 22 2024	0.69	-0.05	-6.76%	0.62	0.73	0.60	0
May 21 2024	0.74	-0.11	-12.94%	0.68	0.76	0.67	0
May 20 2024	0.85	0.19	28.79%	0.66	0.90	0.65	0
May 17 2024	0.66	0.06	10.00%	0.56	0.68	0.55	0
May 16 2024	0.60	-0.06	-9.09%	0.58	0.63	0.55	0
May 15 2024	0.66	0.02	3.13%	0.55	0.67	0.54	0
May 14 2024	0.64	-0.09	-12.33%	0.63	0.75	0.61	0
May 13 2024	0.73	0.06	8.96%	0.57	0.77	0.55	0
May 10 2024	0.67	0.04	6.35%	0.59	0.68	0.59	0
May 09 2024	0.63	-0.01	-1.56%	0.52	0.66	0.42	0
May 08 2024	0.64	-0.07	-9.86%	0.62	0.65	0.58	0
May 07 2024	0.71	0.02	2.90%	0.67	0.77	0.67	0
May 06 2024	0.69	0.14	25.45%	0.52	0.71	0.52	0
May 03 2024	0.55	0.01	1.85%	0.41	0.60	0.37	0
May 02 2024	0.54	-0.06	-10.00%	0.42	0.56	0.41	0
Apr 30 2024	0.60	-0.06	-9.09%	0.49	0.61	0.44	0
Apr 29 2024	0.66	0.11	20.00%	0.49	0.66	0.46	0
Apr 26 2024	0.55	0.09	19.57%	0.40	0.64	0.33	0
Apr 25 2024	0.46	0.04	9.52%	0.44	0.55	0.36	0
Apr 24 2024	0.42	0.12	40.00%	0.16	0.45	0.09	0
Apr 23 2024	0.30	-1.30	-81.25%	1.49	1.55	0.30	0
Apr 22 2024	1.60	-0.02	-1.23%	1.56	1.68	1.54	0
Apr 19 2024	1.62	0.07	4.52%	1.35	1.62	1.35	0
Apr 18 2024	1.55	0.10	6.90%	1.33	1.57	1.31	0
Apr 17 2024	1.45	-0.09	-5.84%	1.40	1.60	1.39	0
Apr 16 2024	1.54	-0.21	-12.00%	1.51	1.59	1.46	0
Apr 15 2024	1.75	0.02	1.16%	1.61	1.81	1.61	0
Apr 12 2024	1.73	-0.08	-4.42%	1.70	1.78	1.61	0
Apr 11 2024	1.81	-0.13	-6.70%	1.80	1.87	1.73	0
Apr 10 2024	1.94	-0.17	-7.84%	2.14	2.18	1.85	0
Apr 09 2024	2.105	-0.05	-2.32%	2.075	2.14	2.025	0
Apr 08 2024	2.155	0.10	4.87%	2.045	2.155	2.015	0
Apr 05 2024	2.055	-0.13	-5.95%	2.025	2.075	2.005	0
Apr 04 2024	2.185	-0.09	-3.96%	2.215	2.295	2.185	0
Apr 03 2024	2.275	0.00	0.00%	2.305	2.335	2.255	0
Apr 02 2024	2.275	-0.17	-6.95%	2.42	2.465	2.275	0
Mar 28 2024	2.445	0.09	3.82%	2.405	2.495	2.405	0
Mar 27 2024	2.355	0.13	5.84%	2.265	2.355	2.245	0
Mar 26 2024	2.225	-0.04	-1.77%	2.26	2.265	2.205	0
Mar 25 2024	2.265	-0.09	-3.82%	2.32	2.375	2.265	0

Delayed Upgrade Clock