Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q719S | Q719S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
Q719S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q719S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 13 2024 | 0.01 | -0.19 | -95.00% | 0.05 | 0.10 | 0.01 | 0 |
| Jun 12 2024 | 0.20 | 0.03 | 17.65% | 0.07 | 0.26 | 0.07 | 0 |
| Jun 11 2024 | 0.17 | -0.07 | -29.17% | 0.13 | 0.19 | 0.09 | 0 |
| Jun 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Jun 07 2024 | 0.24 | 0.02 | 9.09% | 0.16 | 0.26 | 0.13 | 0 |
| Jun 06 2024 | 0.22 | -0.03 | -12.00% | 0.17 | 0.25 | 0.17 | 0 |
| Jun 05 2024 | 0.25 | -0.03 | -10.71% | 0.16 | 0.26 | 0.13 | 0 |
| Jun 04 2024 | 0.28 | -0.12 | -30.00% | 0.33 | 0.35 | 0.26 | 0 |
| Jun 03 2024 | 0.40 | 0.06 | 17.65% | 0.34 | 0.42 | 0.32 | 0 |
| May 31 2024 | 0.34 | 0.08 | 30.77% | 0.13 | 0.35 | 0.13 | 0 |
| May 30 2024 | 0.26 | 0.09 | 52.94% | 0.07 | 0.29 | 0.05 | 0 |
| May 29 2024 | 0.17 | -0.28 | -62.22% | 0.30 | 0.33 | 0.17 | 0 |
| May 28 2024 | 0.45 | 0.14 | 45.16% | 0.25 | 0.52 | 0.20 | 0 |
| May 27 2024 | 0.31 | -0.06 | -16.22% | 0.32 | 0.35 | 0.29 | 0 |
| May 24 2024 | 0.37 | 0.00 | 0.00% | 0.24 | 0.40 | 0.23 | 0 |
| May 23 2024 | 0.37 | -0.32 | -46.38% | 0.53 | 0.56 | 0.37 | 0 |
| May 22 2024 | 0.69 | -0.05 | -6.76% | 0.62 | 0.73 | 0.60 | 0 |
| May 21 2024 | 0.74 | -0.11 | -12.94% | 0.68 | 0.76 | 0.67 | 0 |
| May 20 2024 | 0.85 | 0.19 | 28.79% | 0.66 | 0.90 | 0.65 | 0 |
