Q712S (Q712S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 8.9 | 1.78 | 25.00 | 8.41 | 8.97 | 8.32 | 0 |
| 1729182600 | 7.12 | -0.07 | -0.97 | 7.16 | 7.37 | 7.09 | 0 |
| 1729096200 | 7.19 | -0.22 | -2.97 | 7.37 | 7.41 | 7.05 | 0 |
| 1729009800 | 7.41 | -0.14 | -1.85 | 7.67 | 7.81 | 7.4 | 0 |
| 1728923400 | 7.55 | 0.05 | 0.67 | 7.48 | 7.64 | 7.46 | 0 |
| 1728664200 | 7.5 | 0.04 | 0.54 | 7.48 | 7.59 | 7.47 | 0 |
| 1728577800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1728491400 | 7.46 | 0.3 | 4.19 | 7.27 | 7.46 | 7.19 | 0 |
| 1728405000 | 7.16 | 0 | 0.00 | 6.92 | 7.2 | 6.85 | 0 |
| 1728318600 | 7.16 | -0.05 | -0.69 | 7.32 | 7.38 | 7.04 | 0 |
| 1728059400 | 7.21 | -0.13 | -1.77 | 7.26 | 7.49 | 7.2 | 0 |
| 1727973000 | 7.34 | -0.27 | -3.55 | 7.48 | 7.64 | 7.26 | 0 |
| 1727886600 | 7.61 | 0.03 | 0.40 | 7.39 | 7.68 | 7.22 | 0 |
| 1727800200 | 7.58 | 0.03 | 0.40 | 7.69 | 7.9 | 7.47 | 0 |
| 1727713800 | 7.55 | 0.17 | 2.30 | 7.14 | 7.61 | 7.12 | 0 |
| 1727454600 | 7.38 | -0.07 | -0.94 | 7.49 | 7.58 | 7.3 | 0 |
| 1727368200 | 7.45 | 0.03 | 0.40 | 7.56 | 7.66 | 7.45 | 0 |
| 1727281800 | 7.42 | -0.09 | -1.20 | 7.33 | 7.46 | 7.3 | 0 |
| 1727195400 | 7.51 | -0.15 | -1.96 | 7.64 | 7.78 | 7.39 | 0 |
| 1727109000 | 7.66 | 0.3 | 4.08 | 7.53 | 7.73 | 7.44 | 0 |
| 1726849800 | 7.36 | -0.27 | -3.54 | 7.62 | 7.74 | 7.29 | 0 |
| 1726763400 | 7.63 | 0.28 | 3.81 | 7.56 | 7.77 | 7.46 | 0 |
| 1726677000 | 7.35 | -0.26 | -3.42 | 7.46 | 7.54 | 7.29 | 0 |
| 1726590600 | 7.61 | -0.14 | -1.81 | 7.81 | 7.92 | 7.59 | 0 |
| 1726504200 | 7.75 | -0.18 | -2.27 | 7.74 | 7.83 | 7.67 | 0 |
| 1726245000 | 7.93 | 0.21 | 2.72 | 7.99 | 8.0399999 | 7.81 | 0 |
| 1726158600 | 7.72 | 0.31 | 4.18 | 7.91 | 7.98 | 7.68 | 0 |
| 1726072200 | 7.41 | -0.02 | -0.27 | 7.41 | 7.55 | 7.27 | 0 |
| 1725985800 | 7.43 | 0.21 | 2.91 | 7.23 | 7.52 | 7.21 | 0 |
| 1725899400 | 7.22 | 0.45 | 6.65 | 7.08 | 7.32 | 7.06 | 0 |
| 1725640200 | 6.77 | -0.26 | -3.70 | 7.15 | 7.23 | 6.72 | 0 |
| 1725553800 | 7.03 | -0.42 | -5.64 | 7.41 | 7.56 | 6.88 | 0 |
| 1725467400 | 7.45 | -0.26 | -3.37 | 7.45 | 7.61 | 7.34 | 0 |
| 1725381000 | 7.71 | -0.3 | -3.75 | 8 | 8.09 | 7.66 | 0 |
| 1725294600 | 8.01 | 0.22 | 2.82 | 7.89 | 8.0399999 | 7.85 | 0 |
| 1725035400 | 7.79 | 0.05 | 0.65 | 7.79 | 7.93 | 7.74 | 0 |
| 1724949000 | 7.74 | 0.22 | 2.93 | 7.48 | 7.77 | 7.48 | 0 |
| 1724862600 | 7.52 | 0.16 | 2.17 | 7.42 | 7.57 | 7.41 | 150 |
| 1724776200 | 7.36 | 0.1 | 1.38 | 7.28 | 7.46 | 7.24 | 0 |
| 1724689800 | 7.26 | -0.22 | -2.94 | 7.58 | 7.75 | 7.2 | 0 |
| 1724430600 | 7.48 | -0.3 | -3.86 | 7.91 | 8.0399999 | 7.48 | 0 |
| 1724344200 | 7.78 | 0.17 | 2.23 | 7.64 | 7.89 | 7.64 | 400 |
| 1724257800 | 7.61 | -0.04 | -0.52 | 7.57 | 7.69 | 7.53 | 0 |
| 1724171400 | 7.65 | 0.22 | 2.96 | 7.55 | 7.72 | 7.51 | 0 |
| 1724085000 | 7.43 | 0 | 0.00 | 7.34 | 7.51 | 7.3 | 0 |
| 1723825800 | 7.43 | 0.13 | 1.78 | 7.58 | 7.6 | 7.4 | 0 |
| 1723739400 | 7.3 | 0.19 | 2.67 | 7.11 | 7.36 | 7.09 | 0 |
| 1723653000 | 7.11 | 0.27 | 3.95 | 6.99 | 7.12 | 6.91 | 0 |
| 1723566600 | 6.84 | 0.1 | 1.48 | 6.89 | 7.05 | 6.79 | 0 |
| 1723480200 | 6.74 | -0.02 | -0.30 | 6.79 | 6.92 | 6.58 | 0 |
| 1723221000 | 6.76 | 0.2 | 3.05 | 6.78 | 6.97 | 6.69 | 0 |
| 1723134600 | 6.5599999 | -0.07 | -1.06 | 6.15 | 6.72 | 6.01 | 0 |
| 1723048200 | 6.63 | 0.47 | 7.63 | 6.2699999 | 6.69 | 6.18 | 0 |
| 1722961800 | 6.16 | 0.36 | 6.21 | 5.92 | 6.24 | 5.69 | 0 |
| 1722875400 | 5.8 | -0.04 | -0.68 | 5.94 | 6.23 | 4.125 | 725 |
| 1722616200 | 5.84 | -0.46 | -7.30 | 6.3 | 6.49 | 5.8099999 | 0 |
| 1722529800 | 6.3 | 0.28 | 4.65 | 6.0599999 | 6.3 | 5.96 | 0 |
| 1722443400 | 6.0199999 | 0.22 | 3.79 | 5.62 | 6.08 | 5.5199999 | 0 |
| 1722357000 | 5.8 | -0.12 | -2.03 | 5.98 | 6.12 | 5.8 | 0 |
| 1722270600 | 5.92 | 0.03 | 0.51 | 6 | 6.13 | 5.88 | 0 |
| 1722011400 | 5.89 | -0.33 | -5.31 | 5.79 | 6 | 5.66 | 0 |
| 1721925000 | 6.22 | -0.48 | -7.16 | 6.47 | 6.7 | 6.22 | 0 |
| 1721838600 | 6.7 | 0.01 | 0.15 | 6.45 | 6.73 | 6.25 | 0 |
| 1721752200 | 6.69 | -0.2 | -2.90 | 6.73 | 6.96 | 6.68 | 0 |
| 1721665800 | 6.89 | 2.06 | 42.50 | 6.41 | 7.11 | 6.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
