Q695S (Q695S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1.525 | -0.07 | -4.39 | 1.57 | 1.58 | 1.5049999 | 0 |
| 1726763400 | 1.595 | 0.07 | 4.59 | 1.58 | 1.645 | 1.57 | 0 |
| 1726677000 | 1.525 | -0.02 | -1.29 | 1.52 | 1.555 | 1.5 | 0 |
| 1726590600 | 1.545 | 0.18 | 13.19 | 1.3899999 | 1.595 | 1.3899999 | 0 |
| 1726504200 | 1.365 | 0.05 | 3.80 | 1.32 | 1.385 | 1.3 | 0 |
| 1726245000 | 1.315 | 0.03 | 2.33 | 1.28 | 1.355 | 1.26 | 0 |
| 1726158600 | 1.285 | 0.02 | 1.58 | 1.35 | 1.3799999 | 1.275 | 0 |
| 1726072200 | 1.2649999 | -0.1 | -7.33 | 1.3 | 1.31 | 1.22 | 0 |
| 1725985800 | 1.365 | -0.12 | -8.08 | 1.45 | 1.49 | 1.365 | 0 |
| 1725899400 | 1.485 | 0.03 | 2.06 | 1.41 | 1.575 | 1.41 | 0 |
| 1725640200 | 1.455 | -0.07 | -4.59 | 1.5 | 1.525 | 1.44 | 0 |
| 1725553800 | 1.525 | -0.14 | -8.41 | 1.66 | 1.71 | 1.525 | 0 |
| 1725467400 | 1.665 | -0.07 | -4.03 | 1.67 | 1.715 | 1.65 | 0 |
| 1725381000 | 1.735 | -0.07 | -3.61 | 1.79 | 1.85 | 1.675 | 0 |
| 1725294600 | 1.8 | 0.02 | 0.84 | 1.83 | 1.86 | 1.79 | 0 |
| 1725035400 | 1.785 | -0.08 | -4.29 | 1.72 | 1.815 | 1.7 | 0 |
| 1724949000 | 1.865 | 0.21 | 12.69 | 1.36 | 1.955 | 1.36 | 0 |
| 1724862600 | 1.655 | -0.05 | -2.93 | 1.73 | 1.74 | 1.635 | 0 |
| 1724776200 | 1.705 | 0.01 | 0.59 | 1.71 | 1.74 | 1.67 | 0 |
| 1724689800 | 1.695 | -0.11 | -6.09 | 1.72 | 1.815 | 1.69 | 0 |
| 1724430600 | 1.805 | 0.12 | 7.12 | 1.66 | 1.805 | 1.6399999 | 0 |
| 1724344200 | 1.685 | 0.05 | 3.06 | 1.66 | 1.735 | 1.66 | 0 |
| 1724257800 | 1.635 | 0.07 | 4.47 | 1.6 | 1.6399999 | 1.59 | 0 |
| 1724171400 | 1.565 | -0.02 | -1.26 | 1.55 | 1.635 | 1.55 | 0 |
| 1724085000 | 1.585 | -0.18 | -10.20 | 1.705 | 1.725 | 1.525 | 0 |
| 1723825800 | 1.765 | 0.05 | 2.92 | 1.75 | 1.785 | 1.7 | 0 |
| 1723739400 | 1.715 | 0.08 | 4.89 | 1.6 | 1.735 | 1.58 | 0 |
| 1723653000 | 1.635 | 0.05 | 3.15 | 1.61 | 1.635 | 1.57 | 0 |
| 1723566600 | 1.585 | 0.12 | 8.19 | 1.445 | 1.585 | 1.425 | 0 |
| 1723480200 | 1.465 | 0.07 | 5.02 | 1.395 | 1.5049999 | 1.385 | 0 |
| 1723221000 | 1.395 | 0.14 | 11.16 | 1.305 | 1.415 | 1.285 | 0 |
| 1723134600 | 1.2549999 | -0.01 | -0.79 | 1.06 | 1.2549999 | 1.06 | 0 |
| 1723048200 | 1.2649999 | -0.02 | -1.56 | 1.285 | 1.33 | 1.2549999 | 0 |
| 1722961800 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1722875400 | 1.285 | -0.16 | -11.07 | 1.33 | 1.33 | 0.98 | 0 |
| 1722616200 | 1.445 | -0.4 | -21.68 | 1.715 | 1.715 | 1.415 | 0 |
| 1722529800 | 1.845 | -0.04 | -2.12 | 1.915 | 1.935 | 1.835 | 0 |
| 1722443400 | 1.885 | -0.01 | -0.53 | 1.83 | 1.915 | 1.81 | 0 |
| 1722357000 | 1.895 | 0.05 | 2.71 | 1.915 | 1.94 | 1.865 | 0 |
| 1722270600 | 1.845 | -0.09 | -4.65 | 1.975 | 2 | 1.845 | 0 |
| 1722011400 | 1.935 | -0.18 | -8.51 | 1.955 | 2.0299999 | 1.915 | 0 |
| 1721925000 | 2.115 | -0.11 | -4.94 | 2.225 | 2.255 | 2.095 | 0 |
| 1721838600 | 2.225 | 0 | 0.00 | 2.185 | 2.265 | 2.13 | 0 |
| 1721752200 | 2.225 | 0.04 | 1.83 | 2.245 | 2.27 | 2.21 | 0 |
| 1721665800 | 2.185 | 0.13 | 6.33 | 2.105 | 2.21 | 2.105 | 0 |
| 1721406600 | 2.055 | -0.17 | -7.64 | 2.1549999 | 2.17 | 2.055 | 0 |
| 1721320200 | 2.225 | -0.03 | -1.33 | 2.275 | 2.2799999 | 2.205 | 0 |
| 1721233800 | 2.255 | 0.06 | 2.73 | 2.245 | 2.255 | 2.15 | 0 |
| 1721147400 | 2.195 | 0.13 | 6.30 | 2.145 | 2.235 | 2.115 | 0 |
| 1721061000 | 2.065 | 0.08 | 4.03 | 2.055 | 2.075 | 1.995 | 0 |
| 1720801800 | 1.985 | 0.03 | 1.53 | 1.935 | 1.995 | 1.895 | 0 |
| 1720715400 | 1.955 | 0.1 | 5.39 | 1.915 | 1.985 | 1.87 | 0 |
| 1720629000 | 1.855 | 0.07 | 3.92 | 1.795 | 1.895 | 1.77 | 0 |
| 1720542600 | 1.785 | 0.04 | 2.29 | 1.795 | 1.81 | 1.755 | 0 |
| 1720456200 | 1.745 | 0.11 | 6.73 | 1.655 | 1.755 | 1.61 | 0 |
| 1720197000 | 1.635 | -0.06 | -3.25 | 1.675 | 1.73 | 1.625 | 0 |
| 1720110600 | 1.69 | -0.02 | -0.88 | 1.705 | 1.73 | 1.69 | 0 |
| 1720024200 | 1.705 | 0.05 | 3.02 | 1.705 | 1.745 | 1.68 | 0 |
| 1719937800 | 1.655 | -0.07 | -4.06 | 1.735 | 1.765 | 1.655 | 0 |
| 1719851400 | 1.725 | -0.08 | -4.43 | 1.765 | 1.78 | 1.725 | 0 |
| 1719592200 | 1.805 | 0.1 | 5.87 | 1.725 | 1.825 | 1.7 | 0 |
| 1719505800 | 1.705 | -0.05 | -2.85 | 1.775 | 1.795 | 1.705 | 0 |
| 1719419400 | 1.755 | -0.22 | -11.14 | 1.985 | 1.995 | 1.735 | 0 |
| 1719333000 | 1.975 | -0.04 | -1.99 | 1.995 | 2.025 | 1.975 | 0 |
| 1719246600 | 2.015 | 0 | 0.00 | 2.025 | 2.105 | 2.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
