Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (PTPXE)
Amundi Asset Management SAS (PTPXE) Historical

PTPXE Amundi Asset Management SAS

26.92

0.084 (0.31%)

Last Updated: 07:19:52

Delayed by 15 minutes

PTPXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	26.836	-0.10	-0.36%	26.888	26.973	26.781	4,311
Jun 20 2024	26.932	0.13	0.49%	26.933	26.996	26.869	4,156
Jun 19 2024	26.80	-0.11	-0.39%	27.086	27.086	26.80	2,173
Jun 18 2024	26.906	0.04	0.14%	26.80	26.932	26.793	3,349
Jun 17 2024	26.869	-0.35	-1.30%	26.975	26.975	26.789	5,900
Jun 14 2024	27.222	0.23	0.84%	27.311	27.356	27.12	7,646
Jun 13 2024	26.996	-0.49	-1.77%	27.00	27.123	26.905	3,292
Jun 12 2024	27.482	0.01	0.04%	27.367	27.95	27.315	2,566
Jun 11 2024	27.47	0.07	0.26%	27.554	27.583	27.413	3,411
Jun 10 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 07 2024	27.40	0.13	0.47%	27.396	27.418	27.20	3,571
Jun 06 2024	27.273	-0.03	-0.12%	27.287	27.35	27.21	2,967
Jun 05 2024	27.306	-0.16	-0.56%	27.235	27.315	27.00	2,954
Jun 04 2024	27.461	0.00	0.00%	27.46	27.542	27.374	5,143
Jun 03 2024	27.46	0.20	0.74%	27.517	27.557	27.408	6,729
May 31 2024	27.258	0.22	0.82%	27.284	27.358	27.20	18,870
May 30 2024	27.036	0.22	0.82%	27.07	27.085	26.938	3,741
May 29 2024	26.817	-0.43	-1.59%	27.003	27.01	26.743	8,937
May 28 2024	27.251	-0.02	-0.07%	27.248	27.298	27.16	5,280
May 27 2024	27.27	0.19	0.71%	27.313	27.347	27.211	4,403
May 24 2024	27.078	0.07	0.25%	27.141	27.141	27.003	6,733
May 23 2024	27.01	-0.08	-0.29%	27.447	27.447	26.956	8,332
May 22 2024	27.088	-0.20	-0.74%	27.10	27.10	26.953	4,587
May 21 2024	27.289	-0.14	-0.52%	27.326	27.358	27.22	10,731
May 20 2024	27.431	0.25	0.92%	27.443	27.479	27.331	6,132
May 17 2024	27.18	0.02	0.07%	27.269	27.297	27.164	5,693
May 16 2024	27.162	-0.09	-0.34%	27.293	27.356	27.118	7,112
May 15 2024	27.255	0.16	0.59%	27.098	27.279	27.05	5,369
May 14 2024	27.094	0.00	0.00%	27.094	27.094	27.094	0
May 13 2024	27.094	-0.14	-0.51%	27.24	27.24	27.07	6,880
May 10 2024	27.233	-0.06	-0.21%	27.678	27.678	27.23	6,781
May 09 2024	27.289	0.00	0.00%	27.223	27.306	27.115	4,738
May 08 2024	27.29	-0.39	-1.41%	27.279	27.30	27.17	9,029
May 07 2024	27.679	-0.16	-0.58%	28.014	28.014	27.56	25,872
May 06 2024	27.841	0.22	0.81%	27.908	27.908	27.70	10,092
May 03 2024	27.618	0.11	0.42%	27.685	27.685	27.383	8,205
May 02 2024	27.503	0.24	0.90%	27.44	27.619	27.324	9,912
Apr 30 2024	27.259	0.15	0.55%	27.465	27.64	27.242	9,940
Apr 29 2024	27.111	0.01	0.04%	27.484	27.536	27.111	8,393
Apr 26 2024	27.099	0.37	1.38%	26.911	27.121	26.812	5,457
Apr 25 2024	26.73	-0.48	-1.75%	26.818	26.857	26.534	6,933
Apr 24 2024	27.205	0.03	0.10%	27.487	27.487	27.19	9,623
Apr 23 2024	27.178	0.07	0.28%	27.192	27.192	27.05	6,658
Apr 22 2024	27.103	0.06	0.23%	27.028	27.195	26.988	7,068
Apr 19 2024	27.041	-0.19	-0.69%	26.965	27.041	26.752	12,462
Apr 18 2024	27.228	0.06	0.24%	27.30	27.318	27.129	8,632
Apr 17 2024	27.164	-0.43	-1.54%	27.233	27.27	27.12	13,950
Apr 16 2024	27.589	-0.57	-2.03%	27.637	27.637	27.45	23,008
Apr 15 2024	28.162	0.04	0.13%	28.207	28.281	28.086	17,520
Apr 12 2024	28.126	0.17	0.60%	28.308	28.309	28.098	30,879
Apr 11 2024	27.957	0.09	0.33%	28.073	28.169	27.85	8,720
Apr 10 2024	27.866	0.00	0.01%	27.932	28.10	27.709	10,566
Apr 09 2024	27.862	-0.08	-0.28%	28.07	28.08	27.83	10,829
Apr 08 2024	27.94	0.12	0.41%	27.894	27.955	27.825	19,275
Apr 05 2024	27.825	-0.23	-0.83%	27.70	27.836	27.604	12,951
Apr 04 2024	28.059	-0.14	-0.49%	27.957	28.059	27.843	18,955
Apr 03 2024	28.198	0.30	1.07%	29.085	29.086	27.889	35,529
Apr 02 2024	27.90	-0.47	-1.67%	29.00	29.00	27.734	36,086
Mar 28 2024	28.373	0.04	0.12%	28.386	28.40	28.15	10,997
Mar 27 2024	28.338	-0.05	-0.17%	28.224	28.38	28.213	17,765
Mar 26 2024	28.386	0.20	0.73%	28.235	28.386	28.228	11,117

Amundi Asset Management ...

International Finance

Hsbc Bank Usa Na Capped ...

Regeneron Pharmaceuticals

Delayed Upgrade Clock