Amundi Asset Management ... Historical Data - PTPXE

Company Name	Etf Ticker Symbol	Market	Type
Amundi Asset Management SAS	PTPXE	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.226	0.84%	27.222	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.311	27.12	27.356	27.222	26.996

PTPXE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.222	0.23	0.84%	27.311	27.356	27.12	7,646
Jun 13 2024	26.996	-0.49	-1.77%	27.00	27.123	26.905	3,292
Jun 12 2024	27.482	0.01	0.04%	27.367	27.95	27.315	2,566
Jun 11 2024	27.47	0.07	0.26%	27.554	27.583	27.413	3,411
Jun 10 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 07 2024	27.40	0.13	0.47%	27.396	27.418	27.20	3,571
Jun 06 2024	27.273	-0.03	-0.12%	27.287	27.35	27.21	2,967
Jun 05 2024	27.306	-0.16	-0.56%	27.235	27.315	27.00	2,954
Jun 04 2024	27.461	0.00	0.00%	27.46	27.542	27.374	5,143
Jun 03 2024	27.46	0.20	0.74%	27.517	27.557	27.408	6,729
May 31 2024	27.258	0.22	0.82%	27.284	27.358	27.20	18,870
May 30 2024	27.036	0.22	0.82%	27.07	27.085	26.938	3,741
May 29 2024	26.817	-0.43	-1.59%	27.003	27.01	26.743	8,937
May 28 2024	27.251	-0.02	-0.07%	27.248	27.298	27.16	5,280
May 27 2024	27.27	0.19	0.71%	27.313	27.347	27.211	4,403
May 24 2024	27.078	0.07	0.25%	27.141	27.141	27.003	6,733
May 23 2024	27.01	-0.08	-0.29%	27.447	27.447	26.956	8,332
May 22 2024	27.088	-0.20	-0.74%	27.10	27.10	26.953	4,587
May 21 2024	27.289	-0.14	-0.52%	27.326	27.358	27.22	10,731
May 20 2024	27.431	0.25	0.92%	27.443	27.479	27.331	6,132
May 17 2024	27.18	0.02	0.07%	27.269	27.297	27.164	5,693
May 16 2024	27.162	-0.09	-0.34%	27.293	27.356	27.118	7,112