Porceleyne Fles More Historical Data - PORF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Porceleyne Fles (PORF)
Porceleyne Fles (PORF) Historical

PORF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 20 2024	12.80	0.00	0.00%	12.80	12.80	12.80	6
Jun 19 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 18 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 17 2024	12.80	0.00	0.00%	12.80	12.80	12.80	282
Jun 14 2024	12.80	0.00	0.00%	12.80	12.80	12.80	52
Jun 13 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 12 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 11 2024	12.80	-0.20	-1.54%	12.80	12.80	12.80	86
Jun 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	464
Jun 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	15
Jun 06 2024	13.00	0.20	1.56%	13.00	13.00	13.00	21
Jun 05 2024	12.80	-0.10	-0.78%	12.80	12.80	12.80	6
Jun 04 2024	12.90	-0.20	-1.53%	12.90	12.90	12.90	97
Jun 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 31 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 28 2024	13.10	0.40	3.15%	13.10	13.10	13.10	40
May 27 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
May 24 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
May 23 2024	12.70	0.20	1.60%	12.70	12.70	12.70	111
May 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 20 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 17 2024	12.50	-0.50	-3.85%	12.50	12.50	12.50	16
May 16 2024	13.00	-0.50	-3.70%	13.00	13.00	13.00	100
May 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	68
May 14 2024	13.50	0.50	3.85%	12.90	13.50	12.90	1,282
May 13 2024	13.00	0.00	0.00%	12.60	13.00	12.60	88
May 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	79
May 09 2024	13.00	0.00	0.00%	13.00	13.00	13.00	125
May 08 2024	13.00	0.00	0.00%	13.00	13.00	13.00	80
May 07 2024	13.00	0.10	0.78%	12.10	13.00	12.10	282
May 06 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
May 03 2024	12.90	-0.10	-0.77%	12.90	12.90	12.90	10
May 02 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 30 2024	13.00	0.00	0.00%	13.00	13.00	13.00	10
Apr 29 2024	13.00	0.50	4.00%	13.00	13.00	13.00	70
Apr 26 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 24 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 23 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 19 2024	12.50	0.20	1.63%	12.50	12.50	12.50	25
Apr 18 2024	12.30	0.00	0.00%	12.30	12.30	12.30	58
Apr 17 2024	12.30	0.20	1.65%	11.60	12.30	11.60	43
Apr 16 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 15 2024	12.10	0.10	0.83%	12.10	12.10	12.10	16
Apr 12 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 10 2024	12.00	-0.30	-2.44%	12.00	12.00	12.00	124
Apr 09 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Apr 08 2024	12.30	-0.20	-1.60%	12.30	12.30	12.30	50
Apr 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	114
Apr 02 2024	12.50	0.00	0.00%	12.50	12.50	12.50	25
Mar 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Mar 27 2024	12.50	0.00	0.00%	12.50	12.50	12.50	211
Mar 26 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Mar 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00

Porceleyne Fles

Delayed Upgrade Clock