Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porceleyne Fles | PORF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.80 |
PORF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.80 | 12.80 | 12.80 | 167 | 0.00 | 0.00% |
| 1 Month | 12.70 | 13.10 | 12.70 | 12.89 | 117 | 0.10 | 0.79% |
| 3 Months | 12.50 | 13.50 | 11.60 | 13.06 | 128 | 0.30 | 2.40% |
| 6 Months | 12.30 | 16.00 | 11.60 | 13.11 | 121 | 0.50 | 4.07% |
| 1 Year | 11.00 | 16.00 | 10.50 | 12.62 | 267 | 1.80 | 16.36% |
| 3 Years | 9.35 | 16.00 | 9.00 | 11.96 | 249 | 3.45 | 36.90% |
| 5 Years | 10.50 | 16.00 | 7.25 | 10.71 | 284 | 2.30 | 21.90% |
PORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 18 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 17 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 282 |
| Jun 14 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 52 |
| Jun 13 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 12 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 11 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 86 |
| Jun 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 15 |
| Jun 06 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 13.00 | 21 |
| Jun 05 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 12.80 | 6 |
| Jun 04 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 12.90 | 12.90 | 97 |
| Jun 03 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 31 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 30 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 29 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 28 2024 | 13.10 | 0.40 | 3.15% | 13.10 | 13.10 | 13.10 | 40 |
| May 27 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| May 24 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| May 23 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 12.70 | 111 |
| May 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
