Pluxee NV Historical Data - PLX

Company Name	Stock Ticker Symbol	Market	Type
Pluxee NV	PLX	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.64	2.07%	31.485	21:01:08

Open Price	Low Price	High Price	Close Price	Prev Close
30.935	30.935	31.82	31.485	30.845

PLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.36	31.82	30.31	30.92	146,828	1.13	3.71%
1 Month	24.72	31.82	24.72	28.84	182,093	6.77	27.37%
3 Months	26.155	31.82	24.23	27.22	247,021	5.33	20.38%
6 Months	28.50	31.82	24.23	27.83	490,071	2.99	10.47%
1 Year	28.50	31.82	24.23	27.83	490,071	2.99	10.47%
3 Years	28.50	31.82	24.23	27.83	490,071	2.99	10.47%
5 Years	28.50	31.82	24.23	27.83	490,071	2.99	10.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	31.485	0.64	2.07%	30.935	31.82	30.935	151,345
May 15 2024	30.845	0.04	0.15%	30.875	31.34	30.605	189,665
May 14 2024	30.80	-0.23	-0.74%	30.89	31.26	30.63	190,011
May 13 2024	31.03	-0.24	-0.77%	31.21	31.255	30.635	140,489
May 10 2024	31.27	0.67	2.19%	30.585	31.27	30.585	128,947
May 09 2024	30.60	0.20	0.66%	30.36	30.62	30.31	85,027
May 08 2024	30.40	0.25	0.83%	30.115	31.80	30.10	258,835
May 07 2024	30.15	0.29	0.97%	29.86	30.295	29.855	154,999
May 06 2024	29.86	0.18	0.61%	29.755	29.945	29.725	107,735
May 03 2024	29.68	0.41	1.42%	29.39	29.70	29.025	147,513
May 02 2024	29.265	0.38	1.30%	28.805	29.75	28.805	266,830
Apr 30 2024	28.89	0.32	1.12%	28.45	29.27	28.45	195,183
Apr 29 2024	28.57	1.02	3.68%	27.665	28.695	27.64	160,514
Apr 26 2024	27.555	-0.14	-0.51%	27.945	27.99	27.355	184,870
Apr 25 2024	27.695	0.25	0.89%	27.51	28.045	27.25	125,037
Apr 24 2024	27.45	-0.52	-1.84%	28.085	28.345	27.325	219,577
Apr 23 2024	27.965	0.22	0.79%	27.76	28.165	27.745	172,583
Apr 22 2024	27.745	1.06	3.95%	26.79	27.915	26.705	201,540
Apr 19 2024	26.69	1.27	5.00%	26.32	27.88	26.32	339,338
Apr 18 2024	25.42	0.91	3.71%	24.72	25.69	24.72	191,078
Apr 17 2024	24.51	0.03	0.10%	24.485	24.83	24.265	166,968