Euronext Positive Impact Water Eurozone (PIWEP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 2454 | -3.2 | -0.13 | 2454 | 2454 | 2420.76 | 0 |
| 1726763400 | 2457.2 | 46.54 | 1.93 | 2417.15 | 2461.28 | 2417.15 | 0 |
| 1726677000 | 2410.66 | -7.12 | -0.29 | 2417.3 | 2417.68 | 2407.15 | 0 |
| 1726590600 | 2417.78 | 21.25 | 0.89 | 2397.35 | 2422.7 | 2397.35 | 0 |
| 1726504200 | 2396.53 | -9.65 | -0.40 | 2404.7 | 2406.2399 | 2392.33 | 0 |
| 1726245000 | 2406.18 | 24.02 | 1.01 | 2381.89 | 2415.76 | 2381.89 | 0 |
| 1726158600 | 2382.16 | 17.54 | 0.74 | 2369.96 | 2400.14 | 2369.96 | 0 |
| 1726072200 | 2364.62 | -0.45 | -0.02 | 2365.56 | 2382.64 | 2353.6 | 0 |
| 1725985800 | 2365.07 | -21.02 | -0.88 | 2385.66 | 2394.7199 | 2359.66 | 0 |
| 1725899400 | 2386.09 | 17.6 | 0.74 | 2369.37 | 2390.95 | 2369.37 | 0 |
| 1725640200 | 2368.4899 | -35 | -1.46 | 2401.3 | 2402.35 | 2365.51 | 0 |
| 1725553800 | 2403.4899 | -13.11 | -0.54 | 2414.12 | 2417.7199 | 2403.17 | 0 |
| 1725467400 | 2416.6 | -22.13 | -0.91 | 2434.19 | 2434.19 | 2407.86 | 0 |
| 1725381000 | 2438.73 | -23.27 | -0.95 | 2461.55 | 2473.39 | 2433.4899 | 0 |
| 1725294600 | 2462 | -3.42 | -0.14 | 2463.53 | 2465.58 | 2443.37 | 0 |
| 1725035400 | 2465.42 | 8.91 | 0.36 | 2455.23 | 2472.21 | 2453.69 | 0 |
| 1724949000 | 2456.51 | 26 | 1.07 | 2430.02 | 2456.51 | 2429.11 | 0 |
| 1724862600 | 2430.51 | 6.03 | 0.25 | 2425.87 | 2438.69 | 2425.87 | 0 |
| 1724776200 | 2424.48 | 0.52 | 0.02 | 2426.77 | 2432.3 | 2422.6 | 0 |
| 1724689800 | 2423.96 | -1.7 | -0.07 | 2424.69 | 2426.66 | 2417.86 | 0 |
| 1724430600 | 2425.66 | 23.06 | 0.96 | 2402.64 | 2427.98 | 2402.64 | 0 |
| 1724344200 | 2402.6 | 1.6 | 0.07 | 2401.1 | 2411.06 | 2400.54 | 0 |
| 1724257800 | 2401 | 20.91 | 0.88 | 2380.2 | 2401.06 | 2380 | 0 |
| 1724171400 | 2380.09 | -10.23 | -0.43 | 2392.12 | 2401.8 | 2378.4899 | 0 |
| 1724085000 | 2390.32 | 12.46 | 0.52 | 2377.13 | 2394.1 | 2371.18 | 0 |
| 1723825800 | 2377.86 | 2.27 | 0.10 | 2377.81 | 2388.42 | 2371.25 | 0 |
| 1723739400 | 2375.59 | 21.44 | 0.91 | 2355.25 | 2378.54 | 2349.95 | 0 |
| 1723653000 | 2354.15 | 12.66 | 0.54 | 2343.75 | 2358.39 | 2343.75 | 0 |
| 1723566600 | 2341.4899 | 9.47 | 0.41 | 2333.11 | 2341.4899 | 2323.42 | 0 |
| 1723480200 | 2332.02 | -4.07 | -0.17 | 2338.41 | 2347.88 | 2329.91 | 0 |
| 1723221000 | 2336.09 | 2.15 | 0.09 | 2335.67 | 2355.37 | 2324.02 | 0 |
| 1723134600 | 2333.94 | -11.44 | -0.49 | 2341.86 | 2341.86 | 2311.35 | 0 |
| 1723048200 | 2345.38 | 38.77 | 1.68 | 2316.01 | 2353.57 | 2315.9899 | 0 |
| 1722961800 | 2306.61 | 0 | 0.00 | 2306.61 | 2306.61 | 2306.61 | 0 |
| 1722875400 | 2306.61 | -40.8 | -1.74 | 2339.96 | 2339.96 | 2265.84 | 0 |
| 1722616200 | 2347.41 | -52.91 | -2.20 | 2397.56 | 2397.56 | 2344.41 | 0 |
| 1722529800 | 2400.32 | -45.04 | -1.84 | 2445.33 | 2445.33 | 2395.78 | 0 |
| 1722443400 | 2445.36 | 19.81 | 0.82 | 2428.82 | 2457.28 | 2428.82 | 0 |
| 1722357000 | 2425.55 | 11.81 | 0.49 | 2414.02 | 2436.2 | 2414.02 | 0 |
| 1722270600 | 2413.7399 | -10.45 | -0.43 | 2424.91 | 2432.92 | 2410.37 | 0 |
| 1722011400 | 2424.19 | 22 | 0.92 | 2397.54 | 2427.21 | 2391.81 | 0 |
| 1721925000 | 2402.19 | -26.5 | -1.09 | 2425.19 | 2425.19 | 2377.15 | 0 |
| 1721838600 | 2428.69 | -9.08 | -0.37 | 2438.02 | 2443.54 | 2424.1 | 0 |
| 1721752200 | 2437.77 | -7.22 | -0.30 | 2445.25 | 2447.7399 | 2428.4 | 0 |
| 1721665800 | 2444.9899 | 33.27 | 1.38 | 2412.11 | 2453.35 | 2412.11 | 0 |
| 1721406600 | 2411.7199 | -27.96 | -1.15 | 2438.2199 | 2438.2199 | 2409.02 | 0 |
| 1721320200 | 2439.68 | -0.76 | -0.03 | 2438.21 | 2456.79 | 2426.75 | 0 |
| 1721233800 | 2440.44 | -11.96 | -0.49 | 2451.62 | 2451.62 | 2431.14 | 0 |
| 1721147400 | 2452.4 | -7.68 | -0.31 | 2457.19 | 2457.19 | 2435.93 | 0 |
| 1721061000 | 2460.08 | -29.85 | -1.20 | 2486.84 | 2486.84 | 2458.34 | 0 |
| 1720801800 | 2489.93 | 19.74 | 0.80 | 2471.53 | 2494.88 | 2469.44 | 0 |
| 1720715400 | 2470.19 | 21.04 | 0.86 | 2450.76 | 2471.7199 | 2444.94 | 0 |
| 1720629000 | 2449.15 | 25.58 | 1.06 | 2425.14 | 2449.75 | 2425.14 | 0 |
| 1720542600 | 2423.57 | -23.94 | -0.98 | 2447.2 | 2451.54 | 2419.88 | 0 |
| 1720456200 | 2447.51 | -6.39 | -0.26 | 2453.32 | 2464.86 | 2442.7 | 0 |
| 1720197000 | 2453.9 | 2.56 | 0.10 | 2452.05 | 2472.48 | 2446.12 | 0 |
| 1720110600 | 2451.34 | 8.07 | 0.33 | 2444.87 | 2457.91 | 2444.87 | 0 |
| 1720024200 | 2443.27 | 27.82 | 1.15 | 2417.32 | 2447.06 | 2417.32 | 0 |
| 1719937800 | 2415.45 | -5.14 | -0.21 | 2419.1 | 2419.1 | 2397.7 | 0 |
| 1719851400 | 2420.59 | 15.44 | 0.64 | 2409.8 | 2446.79 | 2409.8 | 0 |
| 1719592200 | 2405.15 | -14.19 | -0.59 | 2420.9 | 2425.67 | 2401.4899 | 0 |
| 1719505800 | 2419.34 | -19.61 | -0.80 | 2435.78 | 2436.46 | 2419.02 | 0 |
| 1719419400 | 2438.95 | -18.82 | -0.77 | 2459.63 | 2470.09 | 2428.37 | 0 |
| 1719333000 | 2457.77 | -22.06 | -0.89 | 2477.7 | 2477.7 | 2450.05 | 0 |
| 1719246600 | 2479.83 | 18.82 | 0.76 | 2457.65 | 2484.75 | 2452.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
