Amundi PEA Inde MSCI India UCITS ETF Acc (PINR)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 28.67 | -0.2 | -0.71 | 28.855 | 28.855 | 28.581 | 51123 |
| 1735839000 | 28.874 | 0.9 | 3.20 | 28.452 | 28.885 | 28.452 | 19091 |
| 1735666200 | 27.979 | 0.14 | 0.52 | 27.959 | 28.093 | 27.831 | 7626 |
| 1735579800 | 27.835 | -0.21 | -0.73 | 27.941 | 28.03 | 27.815 | 20460 |
| 1735320600 | 28.04 | -0.23 | -0.82 | 28.217 | 28.269 | 28.013 | 14596 |
| 1735061400 | 28.271 | 0.05 | 0.18 | 28.412 | 28.434 | 28.22 | 8321 |
| 1734975000 | 28.22 | -0.1 | -0.35 | 28.156 | 28.3 | 28.067 | 24318 |
| 1734715800 | 28.318 | -0.42 | -1.44 | 28.5 | 28.5 | 28.122 | 17050 |
| 1734629400 | 28.733 | -0.08 | -0.27 | 28.674 | 28.799 | 28.587 | 45413 |
| 1734543000 | 28.81 | -0.11 | -0.38 | 28.779 | 28.856 | 28.648 | 11449 |
| 1734456600 | 28.92 | -0.33 | -1.12 | 29.014 | 29.032 | 28.865 | 12562 |
| 1734370200 | 29.248 | -0.09 | -0.31 | 29.336 | 29.336 | 29.205 | 26223 |
| 1734111000 | 29.339 | 0.21 | 0.72 | 29.37 | 29.467 | 29.315 | 51356 |
| 1734024600 | 29.128 | -0.28 | -0.94 | 29.177 | 29.262 | 29.047 | 11591 |
| 1733938200 | 29.405 | 0.23 | 0.78 | 29.247 | 29.405 | 29.219 | 22561 |
| 1733851800 | 29.176 | 0.13 | 0.46 | 29.02 | 29.198 | 28.981 | 14346 |
| 1733765400 | 29.043 | -0.04 | -0.14 | 29.126 | 29.193 | 29.001 | 22835 |
| 1733506200 | 29.083 | -0.06 | -0.19 | 29.187 | 29.187 | 29.022 | 20735 |
| 1733419800 | 29.139 | 0.25 | 0.88 | 29.064 | 29.25 | 29.05 | 26051 |
| 1733333400 | 28.885 | 0.03 | 0.10 | 29 | 29.09 | 28.85 | 22172 |
| 1733247000 | 28.855 | 0.1 | 0.34 | 28.962 | 28.978 | 28.75 | 17730 |
| 1733160600 | 28.756 | 0.12 | 0.40 | 28.693 | 28.839 | 28.649 | 18990 |
| 1732901400 | 28.641 | 0.27 | 0.97 | 28.38 | 28.648 | 28.38 | 12692 |
| 1732815000 | 28.366 | -0.13 | -0.45 | 28.404 | 28.498 | 28.267 | 12144 |
| 1732728600 | 28.493 | -0.18 | -0.61 | 28.819 | 28.819 | 28.493 | 13325 |
| 1732642200 | 28.669 | -0.07 | -0.23 | 28.769 | 28.776 | 28.588 | 11140 |
| 1732555800 | 28.736 | 0.27 | 0.96 | 28.846 | 28.846 | 28.651 | 31227 |
| 1732296600 | 28.464 | 0.77 | 2.77 | 27.969 | 28.568 | 27.948 | 42349 |
| 1732210200 | 27.696 | -0.22 | -0.79 | 27.502 | 27.719 | 27.5 | 27479 |
| 1732123800 | 27.917 | 0.21 | 0.77 | 27.76 | 27.935 | 27.76 | 18220 |
| 1732037400 | 27.704 | 0.11 | 0.41 | 27.886 | 27.9 | 27.549 | 16165 |
| 1731951000 | 27.592 | 0.04 | 0.13 | 27.598 | 27.706 | 27.5 | 22376 |
| 1731691800 | 27.557 | -0.14 | -0.51 | 27.621 | 27.677 | 27.52 | 13344 |
| 1731605400 | 27.699 | -0.14 | -0.51 | 27.7 | 27.889 | 27.642 | 18254 |
| 1731519000 | 27.841 | 0 | 0.00 | 27.841 | 27.841 | 27.841 | 0 |
| 1731432600 | 27.841 | -0.33 | -1.17 | 28.033 | 28.037 | 27.8 | 16999 |
| 1731346200 | 28.172 | 0.35 | 1.24 | 28.041 | 28.236 | 27.99 | 23168 |
| 1731087000 | 27.826 | -0.14 | -0.51 | 27.967 | 27.967 | 27.73 | 13469 |
| 1731000600 | 27.97 | -0.28 | -1.01 | 28.109 | 28.178 | 27.88 | 14752 |
| 1730914200 | 28.254 | 0.65 | 2.34 | 28.376 | 28.616 | 28.222 | 20643 |
| 1730827800 | 27.607 | 0.09 | 0.34 | 27.549 | 27.689 | 27.485 | 9229 |
| 1730741400 | 27.513 | -0.37 | -1.31 | 27.37 | 27.572 | 27.3 | 25196 |
| 1730482200 | 27.879 | 0.09 | 0.31 | 27.827 | 27.917 | 27.82 | 16604 |
| 1730395800 | 27.792 | -0.16 | -0.58 | 27.829 | 27.914 | 27.698 | 29695 |
| 1730309400 | 27.955 | -0.24 | -0.84 | 28.231 | 28.231 | 27.901 | 39254 |
| 1730223000 | 28.193 | 0.1 | 0.37 | 28.054 | 28.332 | 27.95 | 22905 |
| 1730136600 | 28.089 | 0.13 | 0.46 | 28.1 | 28.379 | 28.003 | 29662 |
| 1729873800 | 27.96 | -0.32 | -1.15 | 27.911 | 28 | 27.78 | 47254 |
| 1729787400 | 28.284 | -0.15 | -0.53 | 28.467 | 28.467 | 28.26 | 37270 |
| 1729701000 | 28.434 | -0.06 | -0.21 | 28.633 | 28.665 | 28.421 | 29618 |
| 1729614600 | 28.495 | -0.36 | -1.24 | 28.731 | 28.733 | 28.348 | 18840 |
| 1729528200 | 28.854 | -0.17 | -0.58 | 28.852 | 28.922 | 28.68 | 22903 |
| 1729269000 | 29.023 | 0.02 | 0.06 | 29.074 | 29.179 | 28.959 | 9562 |
| 1729182600 | 29.006 | -0.31 | -1.06 | 29.1 | 29.111 | 28.93 | 21493 |
| 1729096200 | 29.318 | 0.1 | 0.33 | 29.214 | 29.334 | 29.112 | 9494 |
| 1729009800 | 29.222 | -0.11 | -0.38 | 29.288 | 29.341 | 29.162 | 17290 |
| 1728923400 | 29.333 | 0.17 | 0.58 | 29.264 | 29.418 | 29.18 | 17540 |
| 1728664200 | 29.164 | -0.12 | -0.40 | 29.127 | 29.195 | 29.019 | 12902 |
| 1728577800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1728491400 | 29.28 | 0.27 | 0.92 | 29.283 | 29.313 | 29.012 | 32866 |
| 1728405000 | 29.013 | 0.41 | 1.44 | 28.901 | 29.107 | 28.776 | 17836 |
| 1728318600 | 28.601 | -0.44 | -1.52 | 28.768 | 28.8 | 28.54 | 50342 |
| 1728059400 | 29.043 | -0.17 | -0.57 | 29.377 | 29.382 | 28.812 | 40386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
