Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 2.65% | 19.775 | 11:25:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.405 | 19.225 | 19.835 | 19.265 |
PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.745 | 19.885 | 18.575 | 19.32 | 2,222,975 | 1.03 | 5.49% |
| 1 Month | 18.49 | 20.46 | 18.37 | 19.09 | 2,107,069 | 1.29 | 6.95% |
| 3 Months | 19.668 | 20.46 | 18.092 | 18.99 | 1,901,983 | 0.107 | 0.54% |
| 6 Months | 17.254 | 22.175 | 17.126 | 19.46 | 2,144,655 | 2.52 | 14.61% |
| 1 Year | 19.384 | 22.175 | 16.482 | 19.26 | 2,224,019 | 0.391 | 2.02% |
| 3 Years | 48.36 | 48.535 | 12.13 | 23.13 | 3,087,049 | -28.59 | -59.11% |
| 5 Years | 36.00 | 50.98 | 12.13 | 29.14 | 2,829,269 | -16.23 | -45.07% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.265 | -0.36 | -1.81% | 19.595 | 19.65 | 19.25 | 2,604,223 |
| Apr 24 2024 | 19.62 | 0.02 | 0.10% | 19.675 | 19.885 | 19.54 | 2,325,215 |
| Apr 23 2024 | 19.60 | 0.50 | 2.59% | 19.40 | 19.625 | 19.39 | 2,661,829 |
| Apr 22 2024 | 19.105 | 0.25 | 1.35% | 18.985 | 19.235 | 18.915 | 1,379,209 |
| Apr 19 2024 | 18.85 | -0.05 | -0.24% | 18.745 | 18.93 | 18.575 | 2,144,401 |
| Apr 18 2024 | 18.895 | -0.05 | -0.24% | 18.87 | 18.945 | 18.60 | 1,751,071 |
| Apr 17 2024 | 18.94 | -0.22 | -1.15% | 19.12 | 19.22 | 18.605 | 2,146,971 |
| Apr 16 2024 | 19.16 | -0.24 | -1.21% | 19.135 | 19.44 | 19.10 | 1,576,288 |
| Apr 15 2024 | 19.395 | 0.28 | 1.46% | 19.10 | 19.515 | 19.045 | 2,496,012 |
| Apr 12 2024 | 19.115 | -0.05 | -0.23% | 19.605 | 19.76 | 19.115 | 1,979,874 |
| Apr 11 2024 | 19.16 | 0.05 | 0.29% | 19.00 | 19.335 | 18.94 | 1,594,837 |
| Apr 10 2024 | 19.105 | 0.00 | 0.00% | 19.585 | 20.46 | 18.945 | 3,634,003 |
| Apr 09 2024 | 19.105 | 0.18 | 0.98% | 18.825 | 19.105 | 18.705 | 2,502,856 |
| Apr 08 2024 | 18.92 | 0.29 | 1.56% | 18.59 | 19.025 | 18.555 | 1,497,324 |
| Apr 05 2024 | 18.63 | -0.39 | -2.05% | 18.745 | 18.78 | 18.37 | 2,337,635 |
| Apr 04 2024 | 19.02 | 0.18 | 0.93% | 18.90 | 19.08 | 18.89 | 1,113,138 |
| Apr 03 2024 | 18.845 | 0.24 | 1.29% | 18.525 | 18.93 | 18.525 | 1,710,061 |
| Apr 02 2024 | 18.605 | 0.00 | -0.01% | 18.49 | 18.74 | 18.42 | 2,472,287 |
| Mar 28 2024 | 18.606 | -0.18 | -0.95% | 18.756 | 18.858 | 18.546 | 2,077,535 |
| Mar 27 2024 | 18.784 | 0.20 | 1.10% | 18.568 | 18.90 | 18.546 | 1,561,689 |
| Mar 26 2024 | 18.58 | 0.16 | 0.88% | 18.376 | 18.58 | 18.36 | 973,093 |
