Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.33% | 43.19 | 43.35 | 42.83 | 43.13 | 43.05 | 21:00:52 |
PHIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.995 | 43.49 | 41.525 | 42.5747 | 2M | 0.195 | 0.45% |
| 1 Month | 41.2 | 43.49 | 41.01 | 42.3638 | 2M | 1.99 | 4.83% |
| 3 Months | 38.48 | 43.67 | 37.395 | 40.9614 | 2M | 4.71 | 12.24% |
| 6 Months | 35.12 | 43.67 | 34.785 | 38.2853 | 2M | 8.07 | 22.98% |
| 1 Year | 39.83 | 43.67 | 29.045 | 35.7539 | 3M | 3.36 | 8.44% |
| 3 Years | 25.565 | 43.67 | 25.215 | 33.0727 | 3M | 17.625 | 68.94% |
| 5 Years | 23.295 | 43.67 | 20.475 | 28.7428 | 3M | 19.895 | 85.40% |
PHIA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 43.05 | 0.00 | 0.00% | 43.05 | 43.05 | 0 |
| Sep 12 2019 | 43.05 | +0.47 | +1.10% | 42.66 | 43.49 | 2,730,638 |
| Sep 11 2019 | 42.58 | +0.58 | +1.38% | 41.905 | 42.62 | 1,757,825 |
| Sep 10 2019 | 42.00 | -0.14 | -0.33% | 41.525 | 42.175 | 2,267,855 |
| Sep 09 2019 | 42.14 | -0.92 | -2.13% | 42.14 | 43.00 | 1,778,189 |
| Sep 06 2019 | 43.055 | +0.09 | +0.21% | 42.895 | 43.135 | 1,602,242 |
| Sep 05 2019 | 42.965 | -0.02 | -0.05% | 42.69 | 43.15 | 1,688,366 |
| Sep 04 2019 | 42.985 | +0.09 | +0.20% | 42.955 | 43.305 | 1,519,584 |
| Sep 03 2019 | 42.90 | -0.11 | -0.26% | 42.74 | 43.025 | 1,521,236 |
| Sep 02 2019 | 43.01 | +0.13 | +0.29% | 42.69 | 43.385 | 1,068,880 |
| Aug 30 2019 | 42.885 | +0.47 | +1.11% | 42.395 | 43.00 | 2,118,764 |
| Aug 29 2019 | 42.415 | +0.28 | +0.66% | 41.96 | 42.575 | 1,715,829 |
| Aug 28 2019 | 42.135 | +0.20 | +0.49% | 41.74 | 42.235 | 1,493,254 |
| Aug 27 2019 | 41.93 | +0.50 | +1.21% | 41.235 | 41.93 | 2,231,708 |
| Aug 26 2019 | 41.43 | -0.31 | -0.73% | 41.205 | 41.61 | 1,434,697 |
| Aug 23 2019 | 41.735 | -0.45 | -1.06% | 41.655 | 42.585 | 1,770,852 |
| Aug 22 2019 | 42.18 | -0.17 | -0.40% | 42.14 | 42.745 | 2,254,925 |
| Aug 21 2019 | 42.35 | +0.34 | +0.81% | 41.845 | 42.35 | 2,047,528 |
| Aug 20 2019 | 42.01 | +0.01 | +0.02% | 41.955 | 42.475 | 1,308,781 |
| Aug 19 2019 | 42.00 | +0.35 | +0.84% | 41.88 | 42.285 | 1,636,945 |
| Aug 16 2019 | 41.65 | +0.70 | +1.71% | 41.01 | 41.71 | 2,145,643 |
