Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.405 | 0.82% | 49.905 | 08:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.675 | 49.59 | 50.21 | 49.50 |
PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.55 | 50.81 | 48.00 | 50.13 | 1,712,049 | -0.645 | -1.28% |
| 1 Month | 47.99 | 50.98 | 46.99 | 49.38 | 1,602,590 | 1.92 | 3.99% |
| 3 Months | 47.30 | 50.98 | 44.625 | 47.43 | 1,711,715 | 2.61 | 5.51% |
| 6 Months | 43.16 | 50.98 | 39.775 | 45.24 | 1,915,151 | 6.75 | 15.63% |
| 1 Year | 39.855 | 50.98 | 37.515 | 42.84 | 2,197,778 | 10.05 | 25.22% |
| 3 Years | 33.92 | 50.98 | 26.915 | 38.45 | 2,592,006 | 15.99 | 47.13% |
| 5 Years | 25.195 | 50.98 | 20.90 | 34.39 | 2,764,124 | 24.71 | 98.08% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 49.50 | -1.01 | -2.0% | 49.635 | 50.06 | 48.00 | 2,282,595 |
| Apr 19 2021 | 50.51 | -0.03 | -0.06% | 50.58 | 50.80 | 50.42 | 1,209,906 |
| Apr 16 2021 | 50.54 | 0.02 | 0.04% | 50.52 | 50.81 | 50.15 | 1,833,874 |
| Apr 15 2021 | 50.52 | 0.67 | 1.33% | 49.90 | 50.70 | 49.775 | 1,622,765 |
| Apr 14 2021 | 49.855 | -0.58 | -1.14% | 50.55 | 50.56 | 49.825 | 1,611,104 |
| Apr 13 2021 | 50.43 | -0.01 | -0.02% | 50.12 | 50.89 | 50.04 | 1,575,940 |
| Apr 12 2021 | 50.44 | -0.39 | -0.77% | 50.93 | 50.98 | 50.29 | 1,188,559 |
| Apr 09 2021 | 50.83 | 0.27 | 0.53% | 50.56 | 50.86 | 50.42 | 1,092,479 |
| Apr 08 2021 | 50.56 | 1.25 | 2.53% | 49.58 | 50.76 | 49.53 | 1,648,467 |
| Apr 07 2021 | 49.31 | -0.09 | -0.18% | 49.335 | 49.71 | 49.25 | 1,119,607 |
| Apr 06 2021 | 49.40 | 0.24 | 0.49% | 49.80 | 49.80 | 49.015 | 1,589,095 |
| Apr 01 2021 | 49.16 | 0.48 | 1.0% | 49.27 | 49.27 | 48.585 | 1,534,910 |
| Mar 31 2021 | 48.675 | 0.31 | 0.65% | 48.48 | 48.905 | 48.355 | 2,096,998 |
| Mar 30 2021 | 48.36 | 0.08 | 0.17% | 48.36 | 48.555 | 48.115 | 1,486,952 |
| Mar 29 2021 | 48.28 | 0.18 | 0.37% | 48.175 | 48.385 | 47.965 | 1,358,788 |
| Mar 26 2021 | 48.10 | -0.31 | -0.63% | 48.345 | 48.56 | 47.84 | 1,695,571 |
| Mar 25 2021 | 48.405 | 1.20 | 2.53% | 47.025 | 48.405 | 46.99 | 2,152,615 |
| Mar 24 2021 | 47.21 | -0.92 | -1.9% | 47.99 | 48.175 | 47.195 | 1,746,400 |
| Mar 23 2021 | 48.125 | 0.75 | 1.58% | 48.19 | 48.755 | 48.00 | 1,804,022 |
| Mar 22 2021 | 47.375 | 0.00 | 0.0% | 47.375 | 47.375 | 47.375 | 0.00 |
