Koninklijke Philips NV Historical Data - PHIA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.33% 43.19 43.35 42.83 43.13 43.05 21:00:52
more quote information »

PHIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.99543.4941.52542.57472M0.1950.45%
1 Month41.243.4941.0142.36382M1.994.83%
3 Months38.4843.6737.39540.96142M4.7112.24%
6 Months35.1243.6734.78538.28532M8.0722.98%
1 Year39.8343.6729.04535.75393M3.368.44%
3 Years25.56543.6725.21533.07273M17.62568.94%
5 Years23.29543.6720.47528.74283M19.89585.40%

PHIA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201943.050.000.00%43.0543.050
Sep 12 201943.05+0.47+1.10%42.6643.492,730,638
Sep 11 201942.58+0.58+1.38%41.90542.621,757,825
Sep 10 201942.00-0.14-0.33%41.52542.1752,267,855
Sep 09 201942.14-0.92-2.13%42.1443.001,778,189
Sep 06 201943.055+0.09+0.21%42.89543.1351,602,242
Sep 05 201942.965-0.02-0.05%42.6943.151,688,366
Sep 04 201942.985+0.09+0.20%42.95543.3051,519,584
Sep 03 201942.90-0.11-0.26%42.7443.0251,521,236
Sep 02 201943.01+0.13+0.29%42.6943.3851,068,880
Aug 30 201942.885+0.47+1.11%42.39543.002,118,764
Aug 29 201942.415+0.28+0.66%41.9642.5751,715,829
Aug 28 201942.135+0.20+0.49%41.7442.2351,493,254
Aug 27 201941.93+0.50+1.21%41.23541.932,231,708
Aug 26 201941.43-0.31-0.73%41.20541.611,434,697
Aug 23 201941.735-0.45-1.06%41.65542.5851,770,852
Aug 22 201942.18-0.17-0.40%42.1442.7452,254,925
Aug 21 201942.35+0.34+0.81%41.84542.352,047,528
Aug 20 201942.01+0.01+0.02%41.95542.4751,308,781
Aug 19 201942.00+0.35+0.84%41.8842.2851,636,945
Aug 16 201941.65+0.70+1.71%41.0141.712,145,643
See More Historical Prices »


Your Recent History
EU
PHIA
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.