45.07
-0.145 (-0.32%)
-0.145 (-0.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.145 | -0.32% | 45.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.765 | 44.645 | 45.575 | 45.07 | 45.215 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 44.80 | 45.50 | 0.70 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,679 | 1,890,504 | - | 26.915 - 48.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 1,209 | 45.07 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.34 | 46.08 | 44.625 | 45.30 | 1,874,162 | -0.27 | -0.6% |
| 1 Month | 47.275 | 48.13 | 44.625 | 46.44 | 1,638,200 | -2.21 | -4.66% |
| 3 Months | 43.08 | 48.13 | 42.565 | 45.51 | 1,805,336 | 1.99 | 4.62% |
| 6 Months | 39.355 | 48.13 | 37.98 | 42.92 | 2,049,429 | 5.72 | 14.52% |
| 1 Year | 39.13 | 48.13 | 26.915 | 40.19 | 2,615,159 | 5.94 | 15.18% |
| 3 Years | 30.73 | 48.13 | 26.915 | 37.96 | 2,613,843 | 14.34 | 46.66% |
| 5 Years | 24.125 | 48.13 | 20.90 | 33.97 | 2,788,195 | 20.95 | 86.82% |
