40.79
-0.18 (-0.44%)
-0.18 (-0.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.44% | 40.79 | 40.465 | 41.565 | 40.735 | 40.97 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.30 | 41.30 | 1.00 | 2.42% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,834 | 3,661,549 | - | 26.915 - 45.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:52 | 33,797 | 40.79 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.435 | 42.36 | 39.35 | 40.79 | 2,370,923 | 0.355 | 0.88% |
| 1 Month | 38.76 | 42.36 | 37.515 | 39.78 | 2,647,458 | 2.03 | 5.24% |
| 3 Months | 37.575 | 42.36 | 26.915 | 35.81 | 4,228,072 | 3.22 | 8.56% |
| 6 Months | 41.89 | 45.925 | 26.915 | 38.40 | 3,221,698 | -1.10 | -2.63% |
| 1 Year | 35.76 | 45.925 | 26.915 | 39.19 | 2,745,357 | 5.03 | 14.07% |
| 3 Years | 31.41 | 45.925 | 26.915 | 35.65 | 2,851,660 | 9.38 | 29.86% |
| 5 Years | 25.215 | 45.925 | 20.475 | 30.87 | 3,101,906 | 15.58 | 61.77% |
