Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 512,291 |
|
|||||
| News | - | ||||||
| Day High | 19.65 | Low High |
|||||
| Day Low | 19.425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.46% | 19.53 | 07:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.595 | 19.425 | 19.65 | 19.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,461 | 512,291 | - | 16.482 - 22.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:36:58 | 31 | 19.53 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 19.885 | 18.575 | 19.26 | 2,052,345 | 0.66 | 3.50% |
| 1 Month | 18.756 | 20.46 | 18.37 | 19.05 | 2,077,808 | 0.774 | 4.13% |
| 3 Months | 19.692 | 20.46 | 18.092 | 18.99 | 1,898,745 | -0.162 | -0.82% |
| 6 Months | 17.768 | 22.175 | 17.126 | 19.44 | 2,137,930 | 1.76 | 9.92% |
| 1 Year | 19.82 | 22.175 | 16.482 | 19.26 | 2,229,493 | -0.29 | -1.46% |
| 3 Years | 48.36 | 48.535 | 12.13 | 23.14 | 3,087,705 | -28.83 | -59.62% |
| 5 Years | 35.91 | 50.98 | 12.13 | 29.15 | 2,828,576 | -16.38 | -45.61% |
