42.82
0.015 (0.04%)
0.015 (0.04%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 0.04% | 42.82 | 05:47:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.785 | 42.645 | 43.07 | 42.805 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.815 | 42.83 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,870 | 271,920 | - | 26.915 - 46.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:47:21 | 129 | 42.82 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.435 | 44.03 | 42.525 | 43.11 | 1,942,131 | -0.615 | -1.42% |
| 1 Month | 39.405 | 45.48 | 39.10 | 43.43 | 2,187,846 | 3.42 | 8.67% |
| 3 Months | 39.175 | 45.48 | 37.98 | 41.26 | 2,247,482 | 3.65 | 9.3% |
| 6 Months | 40.915 | 46.375 | 37.98 | 41.91 | 2,261,539 | 1.91 | 4.66% |
| 1 Year | 41.97 | 46.375 | 26.915 | 40.03 | 2,686,838 | 0.85 | 2.03% |
| 3 Years | 32.79 | 46.375 | 26.915 | 37.01 | 2,716,574 | 10.03 | 30.59% |
| 5 Years | 25.81 | 46.375 | 20.775 | 32.77 | 2,920,038 | 17.01 | 65.9% |
