Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.285 | 0.65% | 43.93 | 44.09 | 43.61 | 43.64 | 43.65 | 21:01:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.50 | 44.02 | 0.52 | 1.18% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,567 | 1,819,272 | - | 29.05 - 44.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:33 | 200 | 43.93 € | EUR |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 40.29B € | 917.10M | 0.00 € | 0.71 | 61.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.80 € | 0.00% | - | - |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.17 | 44.09 | 41.905 | 43.0894 | 2M | 1.76 | 4.17% |
| 1 Month | 42.015 | 44.09 | 41.205 | 42.5445 | 2M | 1.915 | 4.56% |
| 3 Months | 37.61 | 44.09 | 37.395 | 41.2066 | 2M | 6.32 | 16.80% |
| 6 Months | 36.495 | 44.09 | 34.785 | 38.4282 | 2M | 7.435 | 20.37% |
| 1 Year | 38.995 | 44.09 | 29.045 | 35.7576 | 3M | 4.935 | 12.66% |
| 3 Years | 25.77 | 44.09 | 25.7 | 33.1438 | 3M | 18.16 | 70.47% |
| 5 Years | 23.68 | 44.09 | 20.475 | 28.7637 | 3M | 20.25 | 85.52% |
