P912S (P912S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 2.12 | 0.03 | 1.44 | 2.11 | 2.1549999 | 2.045 | 0 |
| 1731000600 | 2.09 | -0.04 | -1.88 | 2.16 | 2.165 | 2.09 | 0 |
| 1730914200 | 2.13 | 0.12 | 5.97 | 2.1 | 2.305 | 2.08 | 0 |
| 1730827800 | 2.0099999 | 0.09 | 4.69 | 1.94 | 2.035 | 1.925 | 0 |
| 1730741400 | 1.92 | -0.06 | -3.03 | 1.97 | 1.98 | 1.915 | 0 |
| 1730482200 | 1.98 | 0.17 | 9.39 | 1.85 | 1.985 | 1.83 | 0 |
| 1730395800 | 1.81 | -0.15 | -7.65 | 1.92 | 1.92 | 1.775 | 0 |
| 1730309400 | 1.96 | -0.18 | -8.41 | 2.11 | 2.11 | 1.96 | 0 |
| 1730223000 | 2.14 | -0.03 | -1.38 | 2.22 | 2.22 | 2.1349999 | 0 |
| 1730136600 | 2.17 | 0.15 | 7.43 | 2.05 | 2.185 | 2.05 | 0 |
| 1729873800 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.045 | 1.955 | 0 |
| 1729787400 | 2.0299999 | 0.04 | 2.01 | 2 | 2.055 | 1.995 | 0 |
| 1729701000 | 1.99 | 0.04 | 2.05 | 1.98 | 2.015 | 1.95 | 0 |
| 1729614600 | 1.95 | -0.11 | -5.34 | 2.06 | 2.06 | 1.925 | 0 |
| 1729528200 | 2.06 | -0.09 | -4.19 | 2.13 | 2.1549999 | 2.045 | 0 |
| 1729269000 | 2.15 | -0.05 | -2.27 | 2.18 | 2.18 | 2.105 | 0 |
| 1729182600 | 2.2 | 0.15 | 7.32 | 2.07 | 2.2 | 2.035 | 0 |
| 1729096200 | 2.05 | -0.02 | -0.97 | 2.05 | 2.085 | 2.025 | 0 |
| 1729009800 | 2.07 | 0.12 | 6.15 | 1.99 | 2.105 | 1.98 | 0 |
| 1728923400 | 1.95 | 0.04 | 2.09 | 1.91 | 1.95 | 1.875 | 0 |
| 1728664200 | 1.91 | 0.07 | 3.80 | 1.84 | 1.91 | 1.835 | 0 |
| 1728577800 | 1.84 | -0.01 | -0.54 | 1.86 | 1.885 | 1.815 | 0 |
| 1728491400 | 1.85 | 0.05 | 2.78 | 1.82 | 1.865 | 1.8 | 0 |
| 1728405000 | 1.8 | 0.04 | 2.27 | 1.72 | 1.805 | 1.69 | 0 |
| 1728318600 | 1.76 | -0.01 | -0.56 | 1.8 | 1.81 | 1.725 | 0 |
| 1728059400 | 1.77 | 0.01 | 0.57 | 1.75 | 1.795 | 1.715 | 0 |
| 1727973000 | 1.76 | -0.13 | -6.88 | 1.85 | 1.87 | 1.745 | 0 |
| 1727886600 | 1.89 | 0.04 | 2.16 | 1.85 | 1.89 | 1.815 | 0 |
| 1727800200 | 1.85 | 0.02 | 1.09 | 1.85 | 1.945 | 1.835 | 0 |
| 1727713800 | 1.83 | -0.18 | -8.96 | 1.99 | 1.99 | 1.825 | 0 |
| 1727454600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.025 | 1.975 | 0 |
| 1727368200 | 2.0099999 | 0.02 | 1.01 | 2.06 | 2.065 | 1.965 | 0 |
| 1727281800 | 1.99 | 0.02 | 1.02 | 1.94 | 2.005 | 1.93 | 0 |
| 1727195400 | 1.97 | -0.02 | -1.01 | 2.04 | 2.05 | 1.945 | 0 |
| 1727109000 | 1.99 | 0.1 | 5.29 | 1.9 | 1.995 | 1.885 | 0 |
| 1726849800 | 1.89 | -0.08 | -4.06 | 1.96 | 1.975 | 1.89 | 0 |
| 1726763400 | 1.97 | 0.15 | 8.24 | 1.88 | 1.975 | 1.845 | 0 |
| 1726677000 | 1.82 | -0.12 | -6.19 | 1.94 | 1.95 | 1.82 | 0 |
| 1726590600 | 1.94 | 0.03 | 1.57 | 1.96 | 2.035 | 1.935 | 0 |
| 1726504200 | 1.91 | -0.01 | -0.52 | 1.9 | 1.935 | 1.885 | 0 |
| 1726245000 | 1.92 | 0.04 | 2.13 | 1.9 | 1.965 | 1.89 | 0 |
| 1726158600 | 1.88 | 0.1 | 5.62 | 1.87 | 1.925 | 1.86 | 0 |
| 1726072200 | 1.78 | 0 | 0.00 | 1.79 | 1.865 | 1.745 | 0 |
| 1725985800 | 1.78 | -0.03 | -1.66 | 1.79 | 1.845 | 1.765 | 0 |
| 1725899400 | 1.81 | 0.11 | 6.47 | 1.71 | 1.81 | 1.71 | 0 |
| 1725640200 | 1.7 | -0.04 | -2.30 | 1.725 | 1.845 | 1.7 | 0 |
| 1725553800 | 1.74 | -0.02 | -1.14 | 1.75 | 1.805 | 1.645 | 0 |
| 1725467400 | 1.76 | -0.06 | -3.30 | 1.75 | 1.785 | 1.73 | 0 |
| 1725381000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.915 | 1.815 | 0 |
| 1725294600 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.825 | 0 |
| 1725035400 | 1.86 | -0.08 | -4.12 | 1.95 | 1.96 | 1.855 | 0 |
| 1724949000 | 1.94 | 0.15 | 8.38 | 1.82 | 1.945 | 1.82 | 0 |
| 1724862600 | 1.79 | 0.04 | 2.29 | 1.77 | 1.835 | 1.755 | 0 |
| 1724776200 | 1.75 | 0.02 | 1.16 | 1.73 | 1.755 | 1.695 | 0 |
| 1724689800 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.7 | 0 |
| 1724430600 | 1.71 | 0.02 | 1.18 | 1.71 | 1.735 | 1.675 | 0 |
| 1724344200 | 1.69 | 0.04 | 2.42 | 1.65 | 1.725 | 1.65 | 0 |
| 1724257800 | 1.65 | 0.04 | 2.48 | 1.58 | 1.665 | 1.58 | 0 |
| 1724171400 | 1.61 | -0.02 | -1.23 | 1.62 | 1.665 | 1.605 | 0 |
| 1724085000 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.665 | 1.585 | 0 |
| 1723825800 | 1.62 | 0.03 | 1.89 | 1.6299999 | 1.6299999 | 1.585 | 0 |
| 1723739400 | 1.59 | 0.08 | 5.30 | 1.54 | 1.635 | 1.5149999 | 0 |
| 1723653000 | 1.51 | 0.02 | 1.34 | 1.52 | 1.54 | 1.485 | 0 |
| 1723566600 | 1.49 | -0.01 | -0.67 | 1.51 | 1.535 | 1.435 | 0 |
| 1723480200 | 1.5 | 0.05 | 3.45 | 1.48 | 1.5149999 | 1.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
