P657S (P657S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.045 | 2800 |
| 1726763400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 0 |
| 1726677000 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 0 |
| 1726590600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.075 | 0.065 | 0 |
| 1726504200 | 0.075 | 0 | 0.00 | 0.07 | 0.085 | 0.065 | 0 |
| 1726245000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.055 | 0 |
| 1726158600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.075 | 0 |
| 1726072200 | 0.075 | 0.01 | 15.38 | 0.085 | 0.085 | 0.065 | 0 |
| 1725985800 | 0.065 | -0.02 | -23.53 | 0.085 | 0.09 | 0.065 | 0 |
| 1725899400 | 0.085 | 0.02 | 30.77 | 0.075 | 0.105 | 0.075 | 0 |
| 1725640200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.075 | 0.065 | 0 |
| 1725553800 | 0.075 | -0.02 | -21.05 | 0.09 | 0.095 | 0.075 | 0 |
| 1725467400 | 0.095 | 0.03 | 46.15 | 0.075 | 0.095 | 0.065 | 0 |
| 1725381000 | 0.065 | -0.04 | -38.10 | 0.11 | 0.11 | 0.055 | 0 |
| 1725294600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1725035400 | 0.105 | 0 | 0.00 | 0.095 | 0.115 | 0.095 | 0 |
| 1724949000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1724862600 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 0 |
| 1724776200 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 0 |
| 1724689800 | 0.105 | -0.03 | -22.22 | 0.12 | 0.12 | 0.1 | 0 |
| 1724430600 | 0.135 | 0.01 | 8.00 | 0.115 | 0.135 | 0.115 | 0 |
| 1724344200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.135 | 0.115 | 0 |
| 1724257800 | 0.115 | 0.02 | 21.05 | 0.105 | 0.115 | 0.105 | 0 |
| 1724171400 | 0.095 | -0.05 | -34.48 | 0.14 | 0.145 | 0.085 | 0 |
| 1724085000 | 0.145 | 0 | 0.00 | 0.165 | 0.175 | 0.145 | 0 |
| 1723825800 | 0.145 | 0.02 | 16.00 | 0.145 | 0.155 | 0.135 | 0 |
| 1723739400 | 0.125 | 0.01 | 8.70 | 0.105 | 0.135 | 0.105 | 0 |
| 1723653000 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 0 |
| 1723566600 | 0.115 | 0.01 | 9.52 | 0.095 | 0.115 | 0.095 | 0 |
| 1723480200 | 0.105 | -0.03 | -22.22 | 0.13 | 0.135 | 0.105 | 0 |
| 1723221000 | 0.135 | -0.01 | -6.90 | 0.155 | 0.165 | 0.135 | 0 |
| 1723134600 | 0.145 | 0.01 | 7.41 | 0.12 | 0.155 | 0.12 | 0 |
| 1723048200 | 0.135 | 0.01 | 8.00 | 0.135 | 0.145 | 0.125 | 0 |
| 1722961800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1722875400 | 0.125 | -0.01 | -7.41 | 0.125 | 0.135 | 0.095 | 0 |
| 1722616200 | 0.135 | -0.04 | -22.86 | 0.165 | 0.165 | 0.105 | 0 |
| 1722529800 | 0.175 | -0.13 | -42.62 | 0.29 | 0.305 | 0.175 | 2300 |
| 1722443400 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.3449999 | 0.22 | 4400 |
| 1722357000 | 0.2849999 | 0.0299999 | 11.76 | 0.275 | 0.2849999 | 0.255 | 0 |
| 1722270600 | 0.255 | -0.05 | -16.39 | 0.295 | 0.295 | 0.245 | 0 |
| 1722011400 | 0.305 | 0.03 | 10.91 | 0.295 | 0.315 | 0.2849999 | 0 |
| 1721925000 | 0.275 | 0.02 | 7.84 | 0.22 | 0.275 | 0.215 | 0 |
| 1721838600 | 0.255 | -0.01 | -3.77 | 0.2849999 | 0.295 | 0.235 | 0 |
| 1721752200 | 0.265 | 0.07 | 35.90 | 0.2049999 | 0.265 | 0.195 | 2500 |
| 1721665800 | 0.195 | -0.01 | -4.88 | 0.215 | 0.245 | 0.195 | 2500 |
| 1721406600 | 0.2049999 | -0.05 | -19.61 | 0.215 | 0.235 | 0.195 | 0 |
| 1721320200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.295 | 0.255 | 0 |
| 1721233800 | 0.265 | 0.02 | 8.16 | 0.275 | 0.305 | 0.255 | 0 |
| 1721147400 | 0.245 | 0.05 | 25.64 | 0.185 | 0.245 | 0.185 | 2500 |
| 1721061000 | 0.195 | 0 | 0.00 | 0.215 | 0.225 | 0.185 | 0 |
| 1720801800 | 0.195 | -0.05 | -20.41 | 0.245 | 0.245 | 0.195 | 1500 |
| 1720715400 | 0.245 | 0 | 0.00 | 0.235 | 0.26 | 0.235 | 2000 |
| 1720629000 | 0.245 | -0.02 | -7.55 | 0.24 | 0.255 | 0.235 | 1000 |
| 1720542600 | 0.265 | -0.05 | -15.87 | 0.275 | 0.29 | 0.265 | 0 |
| 1720456200 | 0.315 | 0.07 | 28.57 | 0.255 | 0.355 | 0.245 | 2000 |
| 1720197000 | 0.245 | -0.01 | -3.92 | 0.265 | 0.265 | 0.235 | 0 |
| 1720110600 | 0.255 | -0.01 | -3.77 | 0.255 | 0.265 | 0.255 | 0 |
| 1720024200 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.245 | 2000 |
| 1719937800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.335 | 0.2849999 | 0 |
| 1719851400 | 0.295 | 0.03 | 11.32 | 0.255 | 0.35 | 0.23 | 4000 |
| 1719592200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.2849999 | 0.265 | 0 |
| 1719505800 | 0.255 | 0.04 | 18.60 | 0.225 | 0.275 | 0.215 | 0 |
| 1719419400 | 0.215 | 0.03 | 16.22 | 0.185 | 0.215 | 0.185 | 0 |
| 1719333000 | 0.185 | -0.05 | -21.28 | 0.22 | 0.235 | 0.185 | 0 |
| 1719246600 | 0.235 | 0.01 | 4.44 | 0.2049999 | 0.255 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
