Oxurion NV More Historical Data - OXUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Oxurion NV (OXUR)
Oxurion NV (OXUR) Historical

OXUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	18,406,875
Jun 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	117,462,217
Jun 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	16,150,000
Jun 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	19,025,000
Jun 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	113,781,145
Jun 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jun 07 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	79,687,842
Jun 06 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	245,742,676
Jun 05 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	207,248,808
Jun 04 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	10,501,220
Jun 03 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	79,125,330
May 31 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	111,323,076
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	13,380,354
May 29 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	6,046,382
May 28 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	32,085,970
May 27 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	1,826,205
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	160,161,582
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	10,362,807
May 22 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	263,492,082
May 21 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	1,405,160
May 20 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	734,229,337
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	20,319,837
May 16 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	9,482,786
May 15 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	19,545,530
May 14 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	3,440,920
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	28,685,780
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	26,144,998
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	36,650,001
May 08 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	150,456,629
May 07 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	288,994,063
May 06 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	129,097,946
May 03 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	48,321,550
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	32,350,649
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,701,357
Apr 29 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	28,854,799
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	12,307,000
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,872,298
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	11,810,580
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	31,556,637
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	38,940,701
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,810,000
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	15,830,254
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	95,076,225
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	131,691,180
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	37,535,400
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	49,976,700
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	170,190,502
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	78,385,059
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	94,550,001
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	129,514,351
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	73,248,995
Apr 04 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	1,041,847,284
Apr 03 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	67,483,404
Apr 02 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	29,389,202
Mar 28 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	55,428,934
Mar 27 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	16,424,435
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	165,238,638
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	87,105,540
Mar 22 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,973,627,852
Mar 21 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	46,036,313
Mar 20 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	73,952,000

Delayed Upgrade Clock