Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxurion NV | OXUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 11:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
OXUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.000115 | 17,460,003 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.00012 | 48,948,643 | 0.0001 | 100.00% |
| 3 Months | 0.0003 | 0.0004 | 0.0001 | 0.000121 | 128,435,549 | -0.0001 | -33.33% |
| 6 Months | 0.0009 | 0.0009 | 0.0001 | 0.000205 | 105,863,193 | -0.0007 | -77.78% |
| 1 Year | 0.004 | 0.0073 | 0.0001 | 0.00078 | 66,126,666 | -0.0038 | -95.00% |
| 3 Years | 2.565 | 2.63 | 0.0001 | 0.00551 | 24,741,782 | -2.56 | -99.99% |
| 5 Years | 3.85 | 6.78 | 0.0001 | 0.011873 | 14,915,148 | -3.85 | -99.99% |
OXUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 20,319,837 |
| May 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 9,482,786 |
| May 15 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 19,545,530 |
| May 14 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,440,920 |
| May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 28,685,780 |
| May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 26,144,998 |
| May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 36,650,001 |
| May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 150,456,629 |
| May 07 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 288,994,063 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 129,097,946 |
| May 03 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 48,321,550 |
| May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 32,350,649 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 12,701,357 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 28,854,799 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,307,000 |
| Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 17,872,298 |
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,810,580 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 31,556,637 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 38,940,701 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,810,000 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 15,830,254 |
