Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,265 |
|
|||||
| News | - | ||||||
| Day High | 0.314 | Low High |
|||||
| Day Low | 0.291 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orege | OREGE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -6.41% | 0.292 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.314 | 0.291 | 0.314 | 0.292 | 0.312 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 18,265 | - | 0.1805 - 0.758 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:20 | 81 | 0.292 € | EUR |
Orege News
Loading Messages....
Historical OREGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304 | 0.33 | 0.288 | 0.312997 | 7,980 | -0.012 | -3.95% |
| 1 Month | 0.286 | 0.389 | 0.253 | 0.318426 | 34,103 | 0.006 | 2.10% |
| 3 Months | 0.383 | 0.389 | 0.253 | 0.325552 | 20,278 | -0.091 | -23.76% |
| 6 Months | 0.465 | 0.52 | 0.253 | 0.393201 | 24,636 | -0.173 | -37.20% |
| 1 Year | 0.218 | 0.758 | 0.1805 | 0.465284 | 77,229 | 0.074 | 33.94% |
| 3 Years | 1.386 | 1.65 | 0.1805 | 0.532543 | 35,010 | -1.09 | -78.93% |
| 5 Years | 1.56 | 2.16 | 0.1805 | 0.773581 | 35,373 | -1.27 | -81.28% |
