Orege Historical Data - OREGE

Company Name	Stock Ticker Symbol	Market	Type
Orege	OREGE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.011	4.14%	0.277	11:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.269	0.266	0.277	0.277	0.266

OREGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.311	0.266	0.276441	9,492	-0.013	-4.48%
1 Month	0.31	0.389	0.266	0.316127	24,376	-0.033	-10.65%
3 Months	0.31	0.389	0.253	0.318878	19,992	-0.033	-10.65%
6 Months	0.406	0.52	0.253	0.38627	23,773	-0.129	-31.77%
1 Year	0.212	0.758	0.199	0.473537	75,263	0.065	30.66%
3 Years	1.34	1.65	0.1805	0.529344	34,884	-1.06	-79.33%
5 Years	1.42	2.16	0.1805	0.772149	35,457	-1.14	-80.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.266	-0.022	-7.64%	0.288	0.289	0.266	24,457
Jun 11 2024	0.288	-0.022	-7.10%	0.305	0.305	0.285	8,037
Jun 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Jun 07 2024	0.31	0.01	3.33%	0.30	0.311	0.30	3,350
Jun 06 2024	0.30	0.01	3.45%	0.29	0.305	0.29	2,123
Jun 05 2024	0.29	0.003	1.05%	0.286	0.306	0.286	21,219
Jun 04 2024	0.287	-0.007	-2.38%	0.294	0.303	0.287	8,041
Jun 03 2024	0.294	0.002	0.68%	0.30	0.30	0.286	5,512
May 31 2024	0.292	-0.02	-6.41%	0.314	0.314	0.291	18,265
May 30 2024	0.312	-0.008	-2.50%	0.32	0.323	0.312	1,461
May 29 2024	0.32	0.00	0.00%	0.325	0.33	0.315	10,021
May 28 2024	0.32	0.017	5.61%	0.303	0.32	0.288	12,018
May 27 2024	0.303	-0.005	-1.62%	0.31	0.311	0.30	14,187
May 24 2024	0.308	0.005	1.65%	0.304	0.308	0.303	2,211
May 23 2024	0.303	-0.015	-4.72%	0.312	0.312	0.301	20,329
May 22 2024	0.318	-0.022	-6.47%	0.344	0.344	0.309	33,104
May 21 2024	0.34	0.02	6.25%	0.322	0.389	0.316	134,224
May 20 2024	0.32	0.016	5.26%	0.307	0.325	0.303	17,096
May 17 2024	0.304	-0.014	-4.40%	0.321	0.322	0.304	22,966
May 16 2024	0.318	-0.002	-0.63%	0.31	0.364	0.31	104,527
May 15 2024	0.32	0.059	22.61%	0.26	0.379	0.257	222,055
May 14 2024	0.261	0.00	0.00%	0.261	0.261	0.261	0.00
May 13 2024	0.261	-0.011	-4.04%	0.263	0.263	0.253	11,954