Optimix Emerg Mkts Historical Data - OPEMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.48	2.34325522483	63.16	64.64	62.99	517	63.35575184	DE
4	3.41	5.56916544178	61.23	64.64	61.11	377	62.50758036	DE
12	3.38	5.51746653608	61.26	64.64	61.11	625	62.07607112	DE
26	6.71	11.5829449335	57.93	65.82	56.84	513	61.7499194	DE
52	9.32	16.8474331164	55.32	65.82	55.32	459	60.66183501	DE
156	-7.54	-10.4461069548	72.18	73.02	50.95	1304	56.28471856	DE
260	-1.76	-2.65060240964	66.4	74.76	47.5	1428	59.5078661	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	64.64	0.53	0.83	64.64	64.64	64.64	198
1739208600	64.11	0.07	0.11	64.11	64.11	64.11	1
1738949400	64.04	1.05	1.67	64.04	64.04	64.04	529
1738863000	62.99	-0.5	-0.79	62.99	62.99	62.99	823
1738776600	63.49	0.33	0.52	63.49	63.49	63.49	545
1738690200	63.16	0.76	1.22	63.16	63.16	63.16	689
1738603800	62.4	-0.67	-1.06	62.4	62.4	62.4	1
1738344600	63.07	0.92	1.48	63.07	63.07	63.07	557
1738258200	62.15	-0.08	-0.13	62.15	62.15	62.15	1
1738171800	62.23	0.82	1.34	62.23	62.23	62.23	302
1738085400	61.41	-0.92	-1.48	61.41	61.41	61.41	472
1737999000	62.33	-0.16	-0.26	62.33	62.33	62.33	249
1737739800	62.49	0.39	0.63	62.49	62.49	62.49	1
1737653400	62.1	0	0.00	62.1	62.1	62.1	0
1737567000	62.1	0	0.00	62.1	62.1	62.1	0
1737480600	62.1	-0.32	-0.51	62.1	62.1	62.1	807
1737394200	62.42	0.54	0.87	62.42	62.42	62.42	475
1737135000	61.88	-0.01	-0.02	61.88	61.88	61.88	300
1737048600	61.89	0.78	1.28	61.89	61.89	61.89	176
1736962200	61.11	-0.12	-0.20	61.11	61.11	61.11	853
1736875800	61.23	0.07	0.11	61.23	61.23	61.23	1
1736789400	61.16	-0.5	-0.81	61.16	61.16	61.16	1
1736530200	61.66	-0.06	-0.10	61.66	61.66	61.66	349
1736443800	61.72	0.29	0.47	61.72	61.72	61.72	1003
1736357400	61.43	0.24	0.39	61.43	61.43	61.43	500
1736271000	61.19	-1.02	-1.64	61.19	61.19	61.19	1514
1736184600	62.21	0.06	0.10	62.21	62.21	62.21	425
1735925400	62.15	0.58	0.94	62.15	62.15	62.15	533
1735839000	61.57	0.17	0.28	61.57	61.57	61.57	1
1735666200	61.4	-0.32	-0.52	61.4	61.4	61.4	1
1735579800	61.72	-0.28	-0.45	61.72	61.72	61.72	1028
1735320600	62	0.08	0.13	62	62	62	1
1735061400	61.92	0.61	0.99	61.92	61.92	61.92	394
1734975000	61.31	0.07	0.11	61.31	61.31	61.31	1111
1734715800	61.24	0.01	0.02	61.24	61.24	61.24	158
1734629400	61.23	-0.51	-0.83	61.23	61.23	61.23	1201
1734543000	61.74	-0.51	-0.82	61.74	61.74	61.74	838
1734456600	62.25	-0.17	-0.27	62.25	62.25	62.25	1123
1734370200	62.42	-0.52	-0.83	62.42	62.42	62.42	1
1734111000	62.94	-0.64	-1.01	62.94	62.94	62.94	270
1734024600	63.58	0.21	0.33	63.58	63.58	63.58	786
1733938200	63.37	1.11	1.78	63.37	63.37	63.37	416
1733851800	62.26	0	0.00	62.26	62.26	62.26	0
1733765400	62.26	-0.13	-0.21	62.26	62.26	62.26	706
1733506200	62.39	0.52	0.84	62.39	62.39	62.39	346
1733419800	61.87	-0.5	-0.80	61.87	61.87	61.87	1
1733333400	62.37	0.25	0.40	62.37	62.37	62.37	512
1733247000	62.12	0.62	1.01	62.12	62.12	62.12	420
1733160600	61.5	-0.05	-0.08	61.5	61.5	61.5	269
1732901400	61.55	0.17	0.28	61.55	61.55	61.55	411
1732815000	61.38	-0.51	-0.82	61.38	61.38	61.38	495
1732728600	61.89	0	0.00	61.89	61.89	61.89	0
1732642200	61.89	-0.26	-0.42	61.89	61.89	61.89	325
1732555800	62.15	0.56	0.91	62.15	62.15	62.15	7616
1732296600	61.59	-0.55	-0.89	61.59	61.59	61.59	1260
1732210200	62.14	0.55	0.89	62.14	62.14	62.14	2277
1732123800	61.59	0.33	0.54	61.59	61.59	61.59	1
1732037400	61.26	0.27	0.44	61.26	61.26	61.26	26
1731951000	60.99	0.26	0.43	60.99	60.99	60.99	412
1731691800	60.73	-0.16	-0.26	60.73	60.73	60.73	1
1731605400	60.89	-0.44	-0.72	60.89	60.89	60.89	387
1731519000	61.33	-0.71	-1.14	61.33	61.33	61.33	392
1731432600	62.04	-0.51	-0.82	62.04	62.04	62.04	290

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Optimix Emerg Mkts (OPEMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Optimix Emerg Mkts (OPEMF) Historical

Optimix Emerg Mkts (OPEMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free