Orange Belgium SA (OBEL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.54347826087 | 14.72 | 14.88 | 14.3 | 7013 | 14.78291279 | DE |
| 4 | 0 | 0 | 14.8 | 14.9 | 14.22 | 4831 | 14.77807729 | DE |
| 12 | 0 | 0 | 14.8 | 15 | 13.9 | 4898 | 14.70778137 | DE |
| 26 | 0.7 | 4.96453900709 | 14.1 | 15.54 | 13.62 | 4261 | 14.73730511 | DE |
| 52 | 1.62 | 12.2913505311 | 13.18 | 15.54 | 12.02 | 5080 | 13.98286711 | DE |
| 156 | -4.7 | -24.1025641026 | 19.5 | 19.96 | 12.02 | 8950 | 16.26799244 | DE |
| 260 | -5.2 | -26 | 20 | 23.65 | 12.02 | 28233 | 18.0292272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 14.8 | 0 | 0.00 | 14.8 | 14.82 | 14.8 | 168 |
| 1730395800 | 14.8 | -0.06 | -0.40 | 14.8 | 14.88 | 14.8 | 1634 |
| 1730309400 | 14.86 | -0.02 | -0.13 | 14.8 | 14.86 | 14.78 | 19697 |
| 1730223000 | 14.88 | 0.58 | 4.06 | 14.8 | 14.88 | 14.8 | 8625 |
| 1730136600 | 14.3 | -0.5 | -3.38 | 14.72 | 14.72 | 14.3 | 4942 |
| 1729873800 | 14.8 | 0 | 0.00 | 14.8 | 14.86 | 14.8 | 7289 |
| 1729787400 | 14.8 | 0 | 0.00 | 14.8 | 14.84 | 14.76 | 3169 |
| 1729701000 | 14.8 | 0.06 | 0.41 | 14.8 | 14.82 | 14.76 | 14063 |
| 1729614600 | 14.74 | -0.16 | -1.07 | 14.74 | 14.74 | 14.74 | 115 |
| 1729528200 | 14.9 | 0.32 | 2.19 | 14.7 | 14.9 | 14.22 | 16747 |
| 1729269000 | 14.58 | 0.06 | 0.41 | 14.7 | 14.7 | 14.58 | 2891 |
| 1729182600 | 14.52 | 0.24 | 1.68 | 14.7 | 14.76 | 14.34 | 2039 |
| 1729096200 | 14.28 | -0.42 | -2.86 | 14.7 | 14.72 | 14.28 | 3106 |
| 1729009800 | 14.7 | -0.08 | -0.54 | 14.7 | 14.78 | 14.7 | 2219 |
| 1728923400 | 14.78 | 0.06 | 0.41 | 14.7 | 14.78 | 14.7 | 2393 |
| 1728664200 | 14.72 | 0.12 | 0.82 | 14.7 | 14.72 | 14.7 | 1101 |
| 1728577800 | 14.6 | -0.22 | -1.48 | 14.82 | 14.86 | 14.6 | 4363 |
| 1728491400 | 14.82 | 0.02 | 0.14 | 14.88 | 14.88 | 14.8 | 261 |
| 1728405000 | 14.8 | -0.08 | -0.54 | 14.88 | 14.88 | 14.8 | 155 |
| 1728318600 | 14.88 | 0.1 | 0.68 | 14.8 | 14.88 | 14.8 | 1173 |
| 1728059400 | 14.78 | 0.16 | 1.09 | 14.88 | 14.88 | 14.72 | 3229 |
| 1727973000 | 14.62 | -0.18 | -1.22 | 14.88 | 14.88 | 14.62 | 2738 |
| 1727886600 | 14.8 | -0.08 | -0.54 | 14.8 | 14.88 | 14.8 | 206 |
| 1727800200 | 14.88 | 0.06 | 0.40 | 14.9 | 14.9 | 14.84 | 3393 |
| 1727713800 | 14.82 | 0.04 | 0.27 | 14.74 | 14.84 | 14.74 | 3753 |
| 1727454600 | 14.78 | -0.08 | -0.54 | 14.74 | 14.84 | 14.74 | 1819 |
| 1727368200 | 14.86 | 0 | 0.00 | 14.76 | 14.86 | 14.76 | 306 |
| 1727281800 | 14.86 | 0 | 0.00 | 14.74 | 14.86 | 14.74 | 4761 |
| 1727195400 | 14.86 | 0.12 | 0.81 | 14.2 | 14.88 | 14.2 | 11008 |
| 1727109000 | 14.74 | -0.1 | -0.67 | 14.9 | 14.9 | 14.74 | 1845 |
| 1726849800 | 14.84 | 0.06 | 0.41 | 14.88 | 14.9 | 14.76 | 1657 |
| 1726763400 | 14.78 | 0.68 | 4.82 | 14.74 | 14.78 | 14.28 | 20439 |
| 1726677000 | 14.1 | -0.18 | -1.26 | 14.12 | 14.32 | 14.08 | 3183 |
| 1726590600 | 14.28 | -0.4 | -2.72 | 14.66 | 14.66 | 14.28 | 645 |
| 1726504200 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.48 | 577 |
| 1726245000 | 14.68 | 0.18 | 1.24 | 14.5 | 14.7 | 14.2 | 1875 |
| 1726158600 | 14.5 | -0.38 | -2.55 | 14.8 | 14.82 | 14.5 | 78837 |
| 1726072200 | 14.88 | 0 | 0.00 | 14.8 | 14.88 | 14.8 | 1351 |
| 1725985800 | 14.88 | 0.08 | 0.54 | 14.8 | 14.88 | 14.8 | 1116 |
| 1725899400 | 14.8 | 0 | 0.00 | 14.8 | 14.88 | 14.8 | 4224 |
| 1725640200 | 14.8 | -0.06 | -0.40 | 14.86 | 14.86 | 13.9 | 13380 |
| 1725553800 | 14.86 | -0.02 | -0.13 | 14.8 | 14.86 | 14.8 | 564 |
| 1725467400 | 14.88 | 0.08 | 0.54 | 14.8 | 14.88 | 14.8 | 312 |
| 1725381000 | 14.8 | -0.04 | -0.27 | 14.8 | 14.88 | 14.8 | 21134 |
| 1725294600 | 14.84 | 0 | 0.00 | 14.8 | 14.86 | 14.8 | 1376 |
| 1725035400 | 14.84 | -0.02 | -0.13 | 14.88 | 14.88 | 14.54 | 713 |
| 1724949000 | 14.86 | -0.04 | -0.27 | 14.5 | 14.86 | 14.5 | 1291 |
| 1724862600 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 401 |
| 1724776200 | 14.9 | 0 | 0.00 | 14.82 | 14.9 | 14.8 | 69 |
| 1724689800 | 14.9 | 0.08 | 0.54 | 14.8 | 14.9 | 14.8 | 828 |
| 1724430600 | 14.82 | -0.08 | -0.54 | 14.8 | 14.88 | 14.8 | 727 |
| 1724344200 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 204 |
| 1724257800 | 14.9 | -0.04 | -0.27 | 14.8 | 14.9 | 14.8 | 1616 |
| 1724171400 | 14.94 | 0 | 0.00 | 14.8 | 14.94 | 14.8 | 275 |
| 1724085000 | 14.94 | 0.14 | 0.95 | 14.8 | 14.94 | 14.8 | 783 |
| 1723825800 | 14.8 | -0.12 | -0.80 | 14.94 | 15 | 14.8 | 1458 |
| 1723739400 | 14.92 | -0.02 | -0.13 | 14.96 | 14.96 | 14.92 | 203 |
| 1723653000 | 14.94 | -0.02 | -0.13 | 14.96 | 14.96 | 14.82 | 211 |
| 1723566600 | 14.96 | 0.14 | 0.94 | 14.82 | 14.96 | 14.8 | 4046 |
| 1723480200 | 14.82 | 0.02 | 0.14 | 14.8 | 14.82 | 14.8 | 658 |
| 1723221000 | 14.8 | -0.02 | -0.13 | 14.8 | 14.82 | 14.8 | 1020 |
| 1723134600 | 14.82 | 0 | 0.00 | 14.8 | 14.82 | 14.8 | 385 |
| 1723048200 | 14.82 | 0.02 | 0.14 | 14.8 | 14.82 | 14.8 | 903 |
| 1722961800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1722875400 | 14.8 | 0 | 0.00 | 14.8 | 14.88 | 14.8 | 7559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
